Dark

ALAB20270115C105
ALAB Jan 15 2027 105.00 Call (ALAB270115C00105000)
option OPRA

Inactive

Aug 6, 2026

237.85+3.081%(+7.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	237.8500	237.8500	237.8500	237.8500	+3.081%	1	90	0.000%
2026-08-03	203.0000	230.7400	203.0000	230.7400	+8.395%	4	90	+3.081%
2026-07-31	212.8700	212.8700	212.8700	212.8700	+27.223%	1	86	+11.735%
2026-07-29	167.3200	167.3200	167.3200	167.3200	+0.972%	1	85	+42.153%
2026-07-28	167.8800	169.0000	165.7100	165.7100	-20.713%	5	85	+43.534%
2026-07-24	209.0000	209.0000	209.0000	209.0000	-5.588%	1	82	+13.804%
2026-07-16	221.3700	221.3700	221.3700	221.3700	-29.737%	1	82	+7.445%
2026-06-18	309.7000	315.0600	309.7000	315.0600	+14.322%	2	82	-24.506%
2026-06-16	275.5900	275.5900	275.5900	275.5900	+37.678%	1	82	-13.694%
2026-05-26	202.6500	202.6500	200.1700	200.1700	+14.474%	3	85	+18.824%
2026-05-20	174.8600	174.8600	174.8600	174.8600	+25.132%	2	86	+36.023%
2026-05-18	139.7400	139.7400	139.7400	139.7400	+33.748%	1	84	+70.209%
2026-05-11	104.4800	104.4800	104.4800	104.4800	-14.564%	1	84	+127.651%
2026-05-05	122.2900	122.2900	122.2900	122.2900	+9.569%	1	83	+94.497%
2026-05-04	111.6100	111.6100	111.6100	111.6100	+17.794%	1	83	+113.108%
2026-04-28	94.5000	94.7500	94.5000	94.7500	+18.512%	11	83	+151.029%
2026-04-16	77.1500	79.9500	77.1500	79.9500	-4.389%	2	83	+197.498%
2026-04-15	83.6200	83.6200	83.6200	83.6200	+33.259%	2	85	+184.442%
2026-04-10	56.8500	62.7500	56.8500	62.7500	+65.045%	2	87	+279.044%
2026-04-02	38.0200	38.0200	38.0200	38.0200	+14.933%	10	77	+525.592%
2026-04-01	34.0500	34.0500	32.7000	33.0800	-2.390%	3	77	+619.015%
2026-03-31	31.7600	33.8900	31.7600	33.8900	+19.121%	4	76	+601.829%
2026-03-30	31.4000	31.4000	28.4500	28.4500	-37.335%	5	75	+736.028%
2026-03-23	46.0000	46.0000	45.4000	45.4000	-6.967%	2	74	+423.899%
2026-03-18	48.8000	48.8000	48.8000	48.8000	-7.471%	1	76	+387.398%
2026-03-17	52.7400	52.7400	52.7400	52.7400	+7.743%	1	76	+350.986%
2026-03-11	44.5000	49.2500	44.5000	48.9500	+10.847%	7	76	+385.904%
2026-03-06	44.1600	44.1600	44.1600	44.1600	+1.869%	1	73	+438.610%
2026-03-05	43.3500	43.3500	43.3500	43.3500	+14.079%	3	72	+448.674%
2026-03-03	38.0000	38.0000	38.0000	38.0000	-29.038%	3	72	+525.921%
2026-02-12	53.5500	53.5500	53.5500	53.5500	-16.000%	1	72	+344.164%
2026-02-11	63.7500	63.7500	63.7500	63.7500	-7.327%	1	72	+273.098%
2026-02-04	65.3500	68.7900	65.3500	68.7900	-25.147%	2	71	+245.762%
2026-01-22	91.8000	91.9000	91.8000	91.9000	-8.008%	2	71	+158.814%
2026-01-20	100.2500	100.2500	99.9000	99.9000	+2.357%	2	72	+138.088%
2026-01-16	100.3600	100.3600	97.6000	97.6000	+30.831%	4	72	+143.699%
2026-01-07	74.6000	74.6000	74.6000	74.6000	-6.680%	1	72	+218.834%
2026-01-06	76.0800	79.9400	76.0800	79.9400	-7.316%	4	72	+197.536%
2025-12-30	86.2500	86.2500	86.2500	86.2500	-4.209%	1	69	+175.768%
2025-12-22	89.9600	90.0400	89.9600	90.0400	+31.407%	2	69	+164.160%
2025-12-18	69.1300	69.4800	68.3200	68.5200	-5.750%	12	70	+247.125%
2025-12-17	72.7000	72.7000	72.7000	72.7000	-22.329%	1	69	+227.166%
2025-12-08	93.6000	93.6000	93.6000	93.6000	+27.694%	3	70	+154.113%
2025-12-04	71.5000	73.3000	71.3000	73.3000	+3.972%	4	70	+224.488%
2025-11-20	70.5000	70.5000	70.5000	70.5000	+3.676%	1	69	+237.376%
2025-11-13	68.0000	68.0000	68.0000	68.0000	-28.270%	10	69	+249.779%
2025-11-05	94.8000	94.8000	94.8000	94.8000	-14.014%	1	71	+150.897%
2025-11-03	110.2500	110.2500	110.2500	110.2500	-13.968%	1	72	+115.737%
2025-10-07	128.1500	128.1500	128.1500	128.1500	-11.560%	12	60	+85.603%
2025-09-11	148.9000	148.9000	144.9000	144.9000	+30.658%	2	60	+64.148%
2025-09-05	110.9000	110.9000	110.9000	110.9000	+11.513%	16	58	+114.472%
2025-08-19	99.4500	99.4500	99.4500	99.4500	+4.245%	1	74	+139.165%
2025-08-11	95.7000	95.7000	95.4000	95.4000	+3.135%	2	74	+149.319%
2025-08-08	92.0000	92.5000	92.0000	92.5000	+1.093%	2	74	+157.135%
2025-08-06	95.5000	100.7900	91.5000	91.5000	+44.140%	23	74	+159.945%
2025-08-04	63.7500	66.6200	63.3400	63.4800	+6.582%	35	65	+274.685%
2025-08-01	59.1700	59.5600	59.1700	59.5600	-10.450%	2	65	+299.345%
2025-07-31	64.2800	66.5100	64.2800	66.5100	+44.587%	2	66	+257.615%
2025-07-29	46.0000	46.0000	46.0000	46.0000	-4.366%	10	67	+417.065%
2025-07-25	49.9000	49.9000	48.1000	48.1000	-1.131%	2	77	+394.491%
2025-07-24	48.6500	48.6500	48.6500	48.6500	+8.111%	1	79	+388.900%
2025-07-23	45.0000	45.0000	45.0000	45.0000	+7.914%	1	79	+428.556%
2025-07-22	41.7000	41.7000	41.7000	41.7000	-14.706%	1	79	+470.384%
2025-07-21	41.5900	49.5500	41.5900	48.8900	+37.680%	12	78	+386.500%
2025-07-18	35.5500	35.5500	35.5100	35.5100	+16.236%	18	71	+569.811%
2025-07-17	30.5500	30.5500	30.5500	30.5500	+14.419%	1	59	+678.560%
2025-07-16	26.7000	26.7000	26.7000	26.7000	-21.563%	1	59	+790.824%
2025-07-10	34.0400	34.0400	34.0400	34.0400	+8.408%	1	58	+598.737%
2025-07-09	31.4000	31.4000	31.4000	31.4000	+16.296%	1	58	+657.484%
2025-07-07	26.6000	27.0000	26.4000	27.0000	-4.255%	3	57	+780.926%
2025-07-03	28.2000	28.2000	28.2000	28.2000	-2.759%	1	53	+743.440%
2025-06-27	29.0000	29.0000	29.0000	29.0000	+12.403%	1	53	+720.172%
2025-06-24	25.7400	25.8000	25.7400	25.8000	+2.789%	2	53	+821.899%
2025-06-23	25.9000	25.9000	25.1000	25.1000	-16.333%	4	55	+847.610%
2025-06-20	30.0000	30.0000	30.0000	30.0000	+5.783%	2	54	+692.833%
2025-06-13	28.3600	28.3600	28.3600	28.3600	+0.925%	2	53	+738.681%
2025-06-06	28.1000	28.1000	28.1000	28.1000	-4.389%	2	52	+746.441%
2025-06-05	29.3900	29.3900	29.3900	29.3900	-5.346%	1	51	+709.289%
2025-06-04	31.0500	31.0500	31.0500	31.0500	+0.453%	1	50	+666.023%
2025-06-03	30.9100	30.9100	30.9100	30.9100	+7.476%	1	50	+669.492%
2025-06-02	28.7600	28.7600	28.7600	28.7600	+1.986%	1	50	+727.017%
2025-05-30	28.2000	28.2000	28.2000	28.2000	-17.904%	2	50	+743.440%
2025-05-29	34.3500	34.3500	34.3500	34.3500	+12.993%	1	50	+592.431%
2025-05-20	29.0100	30.4000	29.0100	30.4000	+9.708%	2	50	+682.401%
2025-05-14	27.8000	28.5000	27.7100	27.7100	+68.450%	6	51	+758.354%
2025-05-09	16.4500	16.4500	16.4500	16.4500	-0.904%	2	53	+1,345.897%
2025-05-08	16.6000	16.6000	16.6000	16.6000	+9.067%	2	53	+1,332.831%
2025-05-07	13.5300	15.2200	13.5300	15.2200	+23.740%	2	52	+1,462.746%
2025-04-23	12.3000	12.3000	12.3000	12.3000	+23.370%	1	52	+1,833.740%
2025-04-21	9.9700	9.9700	9.9700	9.9700	-8.532%	1	52	+2,285.657%
2025-04-17	10.9000	10.9000	10.9000	10.9000	+8.242%	1	52	+2,082.110%
2025-04-04	9.5000	10.0700	9.5000	10.0700	-20.395%	4	52	+2,261.966%
2025-03-31	13.4000	13.4000	12.6500	12.6500	-31.806%	11	52	+1,780.237%
2025-03-19	18.5500	18.5500	18.5500	18.5500	+16.667%	1	42	+1,182.210%
2025-03-06	15.9000	15.9000	15.9000	15.9000	-12.637%	1	42	+1,395.912%
2025-03-04	18.2000	18.2000	18.2000	18.2000	-3.191%	25	42	+1,206.868%
2025-03-03	21.3000	21.3000	18.8000	18.8000	-22.538%	26	44	+1,165.160%
2025-02-25	24.2700	24.2700	24.2700	24.2700	-21.304%	5	23	+880.016%
2025-02-19	30.8400	30.8400	30.8400	30.8400	+0.949%	2	23	+671.239%
2025-02-12	31.1000	31.2000	30.5500	30.5500	-27.778%	7	25	+678.560%
2025-02-07	42.3000	42.3000	42.3000	42.3000	+5.750%	2	20	+462.293%
2025-01-31	41.0000	41.0000	40.0000	40.0000	+14.482%	4	20	+494.625%
2025-01-30	36.1500	36.1500	34.9400	34.9400	+27.055%	5	19	+580.738%
2025-01-27	38.1000	38.1000	26.1000	27.5000	-44.106%	12	19	+764.909%
2025-01-24	49.2000	49.2000	49.2000	49.2000	-8.889%	6	14	+383.435%
2025-01-23	54.0000	54.0000	54.0000	54.0000	-11.053%	2	11	+340.463%
2025-01-10	60.7100	60.7100	60.7100	60.7100	-17.959%	2	9	+291.781%
2024-12-24	74.0000	74.0000	74.0000	74.0000	+50.805%	2	8	+221.419%
2024-12-03	48.7000	49.0700	48.7000	49.0700	+8.562%	2	8	+384.716%
2024-11-26	45.0000	45.2000	45.0000	45.2000	+0.022%	5	8	+426.217%
2024-11-25	45.1900	45.1900	45.1900	45.1900	+36.939%	1	4	+426.333%
2024-11-13	33.0000	33.0000	33.0000	33.0000	-8.613%	2	3	+620.758%
2024-11-05	35.9800	36.1100	35.9800	36.1100	0.000%	2	2	+558.682%

.dark-mode .jjHz6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjHz6k{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C105ALAB Jan 15 2027 105.00 Call (ALAB270115C00105000)option OPRA

ALAB20270115C105
ALAB Jan 15 2027 105.00 Call (ALAB270115C00105000)
option OPRA