Dark

ALAB20270115C105
ALAB Jan 15 2027 105.00 Call (ALAB270115C00105000)
option OPRA

EOD

Jul 28, 2026

165.71-20.713%(-43.29)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	167.8800	169.0000	165.7100	165.7100	-20.713%	5	85	0.000%
2026-07-24	209.0000	209.0000	209.0000	209.0000	-5.588%	1	82	-20.713%
2026-07-16	221.3700	221.3700	221.3700	221.3700	-29.737%	1	82	-25.143%
2026-06-18	309.7000	315.0600	309.7000	315.0600	+14.322%	2	82	-47.404%
2026-06-16	275.5900	275.5900	275.5900	275.5900	+37.678%	1	82	-39.871%
2026-05-26	202.6500	202.6500	200.1700	200.1700	+14.474%	3	85	-17.215%
2026-05-20	174.8600	174.8600	174.8600	174.8600	+25.132%	2	86	-5.233%
2026-05-18	139.7400	139.7400	139.7400	139.7400	+33.748%	1	84	+18.585%
2026-05-11	104.4800	104.4800	104.4800	104.4800	-14.564%	1	84	+58.605%
2026-05-05	122.2900	122.2900	122.2900	122.2900	+9.569%	1	83	+35.506%
2026-05-04	111.6100	111.6100	111.6100	111.6100	+17.794%	1	83	+48.472%
2026-04-28	94.5000	94.7500	94.5000	94.7500	+18.512%	11	83	+74.892%
2026-04-16	77.1500	79.9500	77.1500	79.9500	-4.389%	2	83	+107.267%
2026-04-15	83.6200	83.6200	83.6200	83.6200	+33.259%	2	85	+98.170%
2026-04-10	56.8500	62.7500	56.8500	62.7500	+65.045%	2	87	+164.080%
2026-04-02	38.0200	38.0200	38.0200	38.0200	+14.933%	10	77	+335.850%
2026-04-01	34.0500	34.0500	32.7000	33.0800	-2.390%	3	77	+400.937%
2026-03-31	31.7600	33.8900	31.7600	33.8900	+19.121%	4	76	+388.964%
2026-03-30	31.4000	31.4000	28.4500	28.4500	-37.335%	5	75	+482.460%
2026-03-23	46.0000	46.0000	45.4000	45.4000	-6.967%	2	74	+265.000%
2026-03-18	48.8000	48.8000	48.8000	48.8000	-7.471%	1	76	+239.570%
2026-03-17	52.7400	52.7400	52.7400	52.7400	+7.743%	1	76	+214.202%
2026-03-11	44.5000	49.2500	44.5000	48.9500	+10.847%	7	76	+238.529%
2026-03-06	44.1600	44.1600	44.1600	44.1600	+1.869%	1	73	+275.249%
2026-03-05	43.3500	43.3500	43.3500	43.3500	+14.079%	3	72	+282.261%
2026-03-03	38.0000	38.0000	38.0000	38.0000	-29.038%	3	72	+336.079%
2026-02-12	53.5500	53.5500	53.5500	53.5500	-16.000%	1	72	+209.449%
2026-02-11	63.7500	63.7500	63.7500	63.7500	-7.327%	1	72	+159.937%
2026-02-04	65.3500	68.7900	65.3500	68.7900	-25.147%	2	71	+140.893%
2026-01-22	91.8000	91.9000	91.8000	91.9000	-8.008%	2	71	+80.316%
2026-01-20	100.2500	100.2500	99.9000	99.9000	+2.357%	2	72	+65.876%
2026-01-16	100.3600	100.3600	97.6000	97.6000	+30.831%	4	72	+69.785%
2026-01-07	74.6000	74.6000	74.6000	74.6000	-6.680%	1	72	+122.131%
2026-01-06	76.0800	79.9400	76.0800	79.9400	-7.316%	4	72	+107.293%
2025-12-30	86.2500	86.2500	86.2500	86.2500	-4.209%	1	69	+92.128%
2025-12-22	89.9600	90.0400	89.9600	90.0400	+31.407%	2	69	+84.040%
2025-12-18	69.1300	69.4800	68.3200	68.5200	-5.750%	12	70	+141.842%
2025-12-17	72.7000	72.7000	72.7000	72.7000	-22.329%	1	69	+127.937%
2025-12-08	93.6000	93.6000	93.6000	93.6000	+27.694%	3	70	+77.041%
2025-12-04	71.5000	73.3000	71.3000	73.3000	+3.972%	4	70	+126.071%
2025-11-20	70.5000	70.5000	70.5000	70.5000	+3.676%	1	69	+135.050%
2025-11-13	68.0000	68.0000	68.0000	68.0000	-28.270%	10	69	+143.691%
2025-11-05	94.8000	94.8000	94.8000	94.8000	-14.014%	1	71	+74.800%
2025-11-03	110.2500	110.2500	110.2500	110.2500	-13.968%	1	72	+50.304%
2025-10-07	128.1500	128.1500	128.1500	128.1500	-11.560%	12	60	+29.309%
2025-09-11	148.9000	148.9000	144.9000	144.9000	+30.658%	2	60	+14.362%
2025-09-05	110.9000	110.9000	110.9000	110.9000	+11.513%	16	58	+49.423%
2025-08-19	99.4500	99.4500	99.4500	99.4500	+4.245%	1	74	+66.626%
2025-08-11	95.7000	95.7000	95.4000	95.4000	+3.135%	2	74	+73.700%
2025-08-08	92.0000	92.5000	92.0000	92.5000	+1.093%	2	74	+79.146%
2025-08-06	95.5000	100.7900	91.5000	91.5000	+44.140%	23	74	+81.104%
2025-08-04	63.7500	66.6200	63.3400	63.4800	+6.582%	35	65	+161.043%
2025-08-01	59.1700	59.5600	59.1700	59.5600	-10.450%	2	65	+178.224%
2025-07-31	64.2800	66.5100	64.2800	66.5100	+44.587%	2	66	+149.151%
2025-07-29	46.0000	46.0000	46.0000	46.0000	-4.366%	10	67	+260.239%
2025-07-25	49.9000	49.9000	48.1000	48.1000	-1.131%	2	77	+244.511%
2025-07-24	48.6500	48.6500	48.6500	48.6500	+8.111%	1	79	+240.617%
2025-07-23	45.0000	45.0000	45.0000	45.0000	+7.914%	1	79	+268.244%
2025-07-22	41.7000	41.7000	41.7000	41.7000	-14.706%	1	79	+297.386%
2025-07-21	41.5900	49.5500	41.5900	48.8900	+37.680%	12	78	+238.945%
2025-07-18	35.5500	35.5500	35.5100	35.5100	+16.236%	18	71	+366.657%
2025-07-17	30.5500	30.5500	30.5500	30.5500	+14.419%	1	59	+442.422%
2025-07-16	26.7000	26.7000	26.7000	26.7000	-21.563%	1	59	+520.637%
2025-07-10	34.0400	34.0400	34.0400	34.0400	+8.408%	1	58	+386.810%
2025-07-09	31.4000	31.4000	31.4000	31.4000	+16.296%	1	58	+427.739%
2025-07-07	26.6000	27.0000	26.4000	27.0000	-4.255%	3	57	+513.741%
2025-07-03	28.2000	28.2000	28.2000	28.2000	-2.759%	1	53	+487.624%
2025-06-27	29.0000	29.0000	29.0000	29.0000	+12.403%	1	53	+471.414%
2025-06-24	25.7400	25.8000	25.7400	25.8000	+2.789%	2	53	+542.287%
2025-06-23	25.9000	25.9000	25.1000	25.1000	-16.333%	4	55	+560.199%
2025-06-20	30.0000	30.0000	30.0000	30.0000	+5.783%	2	54	+452.367%
2025-06-13	28.3600	28.3600	28.3600	28.3600	+0.925%	2	53	+484.309%
2025-06-06	28.1000	28.1000	28.1000	28.1000	-4.389%	2	52	+489.715%
2025-06-05	29.3900	29.3900	29.3900	29.3900	-5.346%	1	51	+463.831%
2025-06-04	31.0500	31.0500	31.0500	31.0500	+0.453%	1	50	+433.688%
2025-06-03	30.9100	30.9100	30.9100	30.9100	+7.476%	1	50	+436.105%
2025-06-02	28.7600	28.7600	28.7600	28.7600	+1.986%	1	50	+476.182%
2025-05-30	28.2000	28.2000	28.2000	28.2000	-17.904%	2	50	+487.624%
2025-05-29	34.3500	34.3500	34.3500	34.3500	+12.993%	1	50	+382.416%
2025-05-20	29.0100	30.4000	29.0100	30.4000	+9.708%	2	50	+445.099%
2025-05-14	27.8000	28.5000	27.7100	27.7100	+68.450%	6	51	+498.015%
2025-05-09	16.4500	16.4500	16.4500	16.4500	-0.904%	2	53	+907.356%
2025-05-08	16.6000	16.6000	16.6000	16.6000	+9.067%	2	53	+898.253%
2025-05-07	13.5300	15.2200	13.5300	15.2200	+23.740%	2	52	+988.765%
2025-04-23	12.3000	12.3000	12.3000	12.3000	+23.370%	1	52	+1,247.236%
2025-04-21	9.9700	9.9700	9.9700	9.9700	-8.532%	1	52	+1,562.086%
2025-04-17	10.9000	10.9000	10.9000	10.9000	+8.242%	1	52	+1,420.275%
2025-04-04	9.5000	10.0700	9.5000	10.0700	-20.395%	4	52	+1,545.581%
2025-03-31	13.4000	13.4000	12.6500	12.6500	-31.806%	11	52	+1,209.960%
2025-03-19	18.5500	18.5500	18.5500	18.5500	+16.667%	1	42	+793.315%
2025-03-06	15.9000	15.9000	15.9000	15.9000	-12.637%	1	42	+942.201%
2025-03-04	18.2000	18.2000	18.2000	18.2000	-3.191%	25	42	+810.495%
2025-03-03	21.3000	21.3000	18.8000	18.8000	-22.538%	26	44	+781.436%
2025-02-25	24.2700	24.2700	24.2700	24.2700	-21.304%	5	23	+582.777%
2025-02-19	30.8400	30.8400	30.8400	30.8400	+0.949%	2	23	+437.322%
2025-02-12	31.1000	31.2000	30.5500	30.5500	-27.778%	7	25	+442.422%
2025-02-07	42.3000	42.3000	42.3000	42.3000	+5.750%	2	20	+291.749%
2025-01-31	41.0000	41.0000	40.0000	40.0000	+14.482%	4	20	+314.275%
2025-01-30	36.1500	36.1500	34.9400	34.9400	+27.055%	5	19	+374.270%
2025-01-27	38.1000	38.1000	26.1000	27.5000	-44.106%	12	19	+502.582%
2025-01-24	49.2000	49.2000	49.2000	49.2000	-8.889%	6	14	+236.809%
2025-01-23	54.0000	54.0000	54.0000	54.0000	-11.053%	2	11	+206.870%
2025-01-10	60.7100	60.7100	60.7100	60.7100	-17.959%	2	9	+172.953%
2024-12-24	74.0000	74.0000	74.0000	74.0000	+50.805%	2	8	+123.932%
2024-12-03	48.7000	49.0700	48.7000	49.0700	+8.562%	2	8	+237.701%
2024-11-26	45.0000	45.2000	45.0000	45.2000	+0.022%	5	8	+266.615%
2024-11-25	45.1900	45.1900	45.1900	45.1900	+36.939%	1	4	+266.696%
2024-11-13	33.0000	33.0000	33.0000	33.0000	-8.613%	2	3	+402.152%
2024-11-05	35.9800	36.1100	35.9800	36.1100	0.000%	2	2	+358.903%

.dark-mode .sKJrkv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKJrkv{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C105ALAB Jan 15 2027 105.00 Call (ALAB270115C00105000)option OPRA

ALAB20270115C105
ALAB Jan 15 2027 105.00 Call (ALAB270115C00105000)
option OPRA