Dark

ALAB20270115C100
ALAB Jan 15 2027 100.00 Call (ALAB270115C00100000)
option OPRA

EOD

Jul 28, 2026

169.69-28.049%(-66.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	171.9000	173.0500	169.6900	169.6900	-28.049%	5	2,970	0.000%
2026-07-22	235.8400	235.8400	235.8400	235.8400	+10.723%	1	2,971	-28.049%
2026-07-17	206.5000	213.0000	206.5000	213.0000	-14.800%	2	2,972	-20.333%
2026-07-15	250.0000	250.0000	250.0000	250.0000	-25.037%	2	2,973	-32.124%
2026-07-09	333.5000	333.5000	333.5000	333.5000	+8.681%	1	2,975	-49.118%
2026-07-02	303.9200	306.8600	303.9200	306.8600	-22.637%	2	2,975	-44.701%
2026-06-30	377.6200	396.6500	377.6200	396.6500	+18.399%	6	2,975	-57.219%
2026-06-29	335.0200	335.0200	335.0100	335.0100	+7.530%	10	2,971	-49.348%
2026-06-25	311.5500	311.5500	311.5500	311.5500	+5.503%	1	2,973	-45.534%
2026-06-24	295.3000	295.3000	295.3000	295.3000	-5.850%	1	2,973	-42.536%
2026-06-23	313.6500	313.6500	313.6500	313.6500	-6.763%	1	2,973	-45.898%
2026-06-22	336.4000	336.4000	336.4000	336.4000	+5.125%	3	2,974	-49.557%
2026-06-18	322.0000	322.0000	320.0000	320.0000	+9.215%	2	2,976	-46.972%
2026-06-15	300.8500	300.8500	293.0000	293.0000	+10.150%	3	2,976	-42.085%
2026-06-10	266.0000	266.0000	266.0000	266.0000	+4.605%	1	2,984	-36.207%
2026-06-09	266.0000	266.0000	254.2900	254.2900	+2.260%	2	2,984	-33.269%
2026-06-05	248.6700	248.6700	248.6700	248.6700	-3.862%	1	2,984	-31.761%
2026-06-04	255.7100	258.6900	255.7100	258.6600	-2.271%	11	2,984	-34.397%
2026-06-03	264.6700	264.6700	264.6700	264.6700	+14.700%	1	2,984	-35.886%
2026-06-01	230.7500	230.7500	230.7500	230.7500	-7.700%	1	2,988	-26.462%
2026-05-29	246.9700	250.0000	246.9700	250.0000	+10.546%	3	2,988	-32.124%
2026-05-26	225.0000	226.1500	225.0000	226.1500	+3.501%	25	2,997	-24.966%
2026-05-22	218.5000	218.5000	218.5000	218.5000	+8.706%	1	3,017	-22.339%
2026-05-21	201.0000	201.0000	201.0000	201.0000	+4.688%	1	3,018	-15.577%
2026-05-20	176.4000	192.0000	176.4000	192.0000	+21.519%	36	3,018	-11.620%
2026-05-19	130.1800	158.0000	130.1800	158.0000	+28.039%	4	2,987	+7.399%
2026-05-18	124.9500	125.0000	123.4000	123.4000	-15.201%	6	2,987	+37.512%
2026-05-15	140.8600	145.5200	140.4700	145.5200	+12.371%	4	2,987	+16.609%
2026-05-13	129.5000	129.5000	129.5000	129.5000	+18.644%	1	2,988	+31.035%
2026-05-12	109.1500	109.1500	109.1500	109.1500	+1.112%	1	2,990	+55.465%
2026-05-08	109.0000	109.0000	107.9500	107.9500	+1.571%	4	2,990	+57.193%
2026-05-07	108.1000	108.1000	106.2800	106.2800	-14.976%	4	2,991	+59.663%
2026-05-06	125.0000	125.0000	125.0000	125.0000	-3.846%	1	2,993	+35.752%
2026-05-05	119.7000	130.0000	119.7000	130.0000	+11.273%	7	2,994	+30.531%
2026-05-04	116.8300	116.8300	116.8300	116.8300	+2.393%	1	3,000	+45.245%
2026-05-01	114.0000	114.1000	114.0000	114.1000	+14.535%	2	2,999	+48.720%
2026-04-30	106.0000	106.0000	99.0000	99.6200	-4.897%	7	2,999	+70.337%
2026-04-29	99.5500	104.7500	99.5500	104.7500	+7.823%	4	2,998	+61.995%
2026-04-28	97.1500	97.1500	97.1500	97.1500	-9.231%	1	3,000	+74.668%
2026-04-27	109.8000	109.8000	107.0300	107.0300	-14.170%	3	3,000	+58.544%
2026-04-24	124.9000	124.9000	123.0000	124.7000	+8.435%	7	2,999	+36.079%
2026-04-23	115.0000	115.0000	115.0000	115.0000	+6.383%	1	3,002	+47.557%
2026-04-21	103.8000	109.1500	99.5000	108.1000	+20.111%	10	3,004	+56.975%
2026-04-20	88.5100	90.0000	88.5100	90.0000	+6.120%	4	3,004	+88.544%
2026-04-17	84.8100	84.8100	84.8100	84.8100	+0.641%	3	3,003	+100.083%
2026-04-16	79.1500	84.5200	79.1500	84.2700	-3.691%	5	3,006	+101.365%
2026-04-15	87.5000	87.5000	85.1000	87.5000	+2.953%	3	3,007	+93.931%
2026-04-14	82.3900	85.0000	77.5500	84.9900	+1.663%	9	3,009	+99.659%
2026-04-13	77.0000	83.6000	77.0000	83.6000	+21.019%	23	3,013	+102.978%
2026-04-10	60.3000	69.0800	60.0000	69.0800	+36.846%	43	3,018	+145.643%
2026-04-09	48.7500	51.4000	48.0000	50.4800	+5.563%	5	3,033	+236.153%
2026-04-08	47.2000	47.8200	47.2000	47.8200	+15.927%	15	3,032	+254.852%
2026-04-07	42.6000	42.6000	41.2500	41.2500	-6.569%	2	3,032	+311.370%
2026-04-06	44.2500	46.1300	44.0700	44.1500	+3.687%	17	3,030	+284.349%
2026-04-02	37.0000	42.5800	37.0000	42.5800	+25.235%	21	3,004	+298.520%
2026-04-01	37.0500	37.0500	34.0000	34.0000	+6.250%	11	3,004	+399.088%
2026-03-31	31.7900	32.0000	31.7900	32.0000	+3.226%	3	3,013	+430.281%
2026-03-30	39.7000	39.7000	29.4900	31.0000	-21.479%	28	3,013	+447.387%
2026-03-27	39.4800	39.4800	39.4800	39.4800	-2.759%	1	2,995	+329.813%
2026-03-26	43.3200	43.3200	40.6000	40.6000	-9.778%	6	2,995	+317.956%
2026-03-25	45.0000	45.0000	45.0000	45.0000	-4.762%	1	2,994	+277.089%
2026-03-24	48.0000	48.0000	47.2500	47.2500	+0.532%	11	2,993	+259.132%
2026-03-23	47.0000	47.0000	47.0000	47.0000	+10.588%	3	3,004	+261.043%
2026-03-20	43.7500	43.7500	42.4000	42.5000	-10.808%	8	3,007	+299.271%
2026-03-19	48.0000	48.0000	47.6500	47.6500	-4.547%	2	3,009	+256.118%
2026-03-18	48.8000	50.4800	48.7000	49.9200	+3.183%	5	3,007	+239.924%
2026-03-17	54.5000	54.7500	48.3800	48.3800	-7.848%	5	3,007	+250.744%
2026-03-16	49.5000	52.5000	49.5000	52.5000	+13.171%	2	3,007	+223.219%
2026-03-12	45.5000	46.3900	45.5000	46.3900	-12.223%	2	3,009	+265.790%
2026-03-11	51.2500	52.8500	51.2500	52.8500	+17.444%	3	3,009	+221.079%
2026-03-10	48.4500	48.4500	45.0000	45.0000	-5.917%	3	3,009	+277.089%
2026-03-09	40.7500	47.8300	40.7500	47.8300	+6.289%	7	3,009	+254.777%
2026-03-06	45.0000	49.0000	45.0000	45.0000	-1.961%	11	3,009	+277.089%
2026-03-05	45.6500	47.0000	45.6500	45.9000	+9.547%	4	3,013	+269.695%
2026-03-04	42.0000	43.0000	41.9000	41.9000	+7.436%	3	3,013	+304.988%
2026-03-03	40.0000	40.9000	38.0000	39.0000	-16.667%	13	3,014	+335.103%
2026-03-02	43.1000	46.8000	43.1000	46.8000	+4.348%	2	3,006	+262.585%
2026-02-27	46.9900	47.7000	44.8500	44.8500	-6.563%	12	3,004	+278.350%
2026-02-26	48.7500	48.7500	48.0000	48.0000	-1.639%	3	2,992	+253.521%
2026-02-25	49.3800	49.3800	48.3500	48.8000	-8.322%	3	2,987	+247.725%
2026-02-24	52.0000	53.2300	52.0000	53.2300	+5.531%	6	2,987	+218.786%
2026-02-23	50.0000	50.4400	50.0000	50.4400	-6.937%	7	2,990	+236.420%
2026-02-20	56.6000	56.6000	54.2000	54.2000	-1.455%	18	2,983	+213.081%
2026-02-18	55.0000	55.0000	55.0000	55.0000	+9.780%	5	2,973	+208.527%
2026-02-17	50.0000	51.0600	47.0000	50.1000	-11.012%	17	2,973	+238.703%
2026-02-13	53.9800	57.0000	53.9800	56.3000	+2.982%	3	2,963	+201.403%
2026-02-12	64.5000	64.5000	54.2300	54.6700	-17.167%	16	2,963	+210.390%
2026-02-11	80.0000	80.0000	65.3000	66.0000	-34.653%	34	2,963	+157.106%
2026-02-10	102.9000	102.9000	99.9000	101.0000	-3.810%	9	2,945	+68.010%
2026-02-09	103.0000	105.0000	102.0000	105.0000	+17.978%	8	2,944	+61.610%
2026-02-06	86.2000	89.0000	86.2000	89.0000	+31.521%	8	2,945	+90.663%
2026-02-04	67.6700	67.6700	67.6700	67.6700	-8.281%	1	2,950	+150.761%
2026-02-03	80.0000	80.0000	73.7800	73.7800	-0.432%	2	2,949	+129.995%
2026-02-02	74.0000	74.7900	74.0000	74.1000	+1.926%	8	2,950	+129.001%
2026-01-30	78.9100	80.0000	72.7000	72.7000	-10.907%	36	2,951	+133.411%
2026-01-29	81.6000	81.6000	81.6000	81.6000	-7.378%	1	2,979	+107.953%
2026-01-28	92.4000	92.4000	88.0000	88.1000	-2.024%	32	2,978	+92.611%
2026-01-27	90.0000	90.0000	89.9200	89.9200	+6.540%	2	2,949	+88.712%
2026-01-26	84.4000	84.4000	84.4000	84.4000	-6.191%	2	2,947	+101.055%
2026-01-23	89.9700	89.9700	89.9700	89.9700	-1.078%	1	2,945	+88.607%
2026-01-22	90.9500	90.9500	90.9500	90.9500	-8.187%	1	2,945	+86.575%
2026-01-21	87.2000	99.0600	87.2000	99.0600	-5.206%	2	2,945	+71.300%
2026-01-20	99.0000	104.5000	99.0000	104.5000	+1.456%	3	2,943	+62.383%
2026-01-16	103.8500	103.8500	103.0000	103.0000	+7.202%	5	2,942	+64.748%
2026-01-15	92.3400	96.6800	92.3400	96.0800	+9.182%	5	2,942	+76.613%
2026-01-14	90.0000	90.0000	88.0000	88.0000	-11.380%	3	2,945	+92.830%
2026-01-13	98.5000	99.4500	98.5000	99.3000	+22.261%	9	2,943	+70.886%
2026-01-09	84.4000	84.4000	81.2200	81.2200	-2.963%	7	2,944	+108.926%
2026-01-07	77.5000	83.7000	77.0000	83.7000	+3.359%	7	2,943	+102.736%
2026-01-06	74.7500	80.9800	74.7500	80.9800	-4.166%	24	2,942	+109.546%
2026-01-05	88.9000	90.1500	84.5000	84.5000	-13.776%	9	2,941	+100.817%
2026-01-02	98.0000	98.0000	98.0000	98.0000	+7.680%	10	2,934	+73.153%
2025-12-31	91.0100	91.0100	91.0100	91.0100	+1.915%	1	2,944	+86.452%
2025-12-29	89.1000	89.3000	89.1000	89.3000	+1.477%	3	2,944	+90.022%
2025-12-26	88.5000	88.5000	88.0000	88.0000	-2.222%	3	2,944	+92.830%
2025-12-24	90.0000	90.0000	90.0000	90.0000	+0.559%	1	2,941	+88.544%
2025-12-23	89.0000	89.5000	89.0000	89.5000	-4.278%	6	2,941	+89.598%
2025-12-22	92.5000	93.5000	91.5000	93.5000	+30.477%	3	2,936	+81.487%
2025-12-18	71.5400	71.6600	71.5400	71.6600	+8.576%	3	2,935	+136.799%
2025-12-17	73.5000	73.5000	66.0000	66.0000	-4.348%	22	2,936	+157.106%
2025-12-16	68.5000	69.0000	67.0000	69.0000	-0.990%	6	2,923	+145.928%
2025-12-15	71.1400	71.1400	69.6900	69.6900	-7.817%	4	2,923	+143.493%
2025-12-12	81.7000	81.7000	72.0000	75.6000	-5.500%	9	2,921	+124.458%
2025-12-11	80.0000	80.0000	80.0000	80.0000	-8.299%	2	2,911	+112.113%
2025-12-10	86.5000	87.2400	86.5000	87.2400	-3.077%	7	2,911	+94.509%
2025-12-09	88.6300	90.0100	88.6300	90.0100	-9.081%	2	2,910	+88.523%
2025-12-08	89.0000	99.0000	89.0000	99.0000	+19.091%	4	2,909	+71.404%
2025-12-05	83.3700	83.3700	83.1300	83.1300	+8.909%	4	2,910	+104.126%
2025-12-04	72.6000	76.3300	72.6000	76.3300	+4.134%	7	2,909	+122.311%
2025-12-03	71.0000	73.5500	71.0000	73.3000	-0.946%	17	2,909	+131.501%
2025-12-02	100.0000	100.0000	74.0000	74.0000	-17.778%	6	2,907	+129.311%
2025-12-01	90.0000	90.0000	90.0000	90.0000	+12.332%	2	2,906	+88.544%
2025-11-28	77.5000	80.3200	77.5000	80.1200	+6.119%	13	2,906	+111.795%
2025-11-26	71.3000	75.5000	71.3000	75.5000	+9.643%	5	2,903	+124.755%
2025-11-25	68.0000	68.8600	63.8000	68.8600	-4.626%	6	2,903	+146.428%
2025-11-24	70.6200	72.2000	70.6200	72.2000	+4.335%	4	2,899	+135.028%
2025-11-21	63.0000	69.2000	59.7000	69.2000	-3.889%	11	2,896	+145.217%
2025-11-20	78.3000	81.1500	72.0000	72.0000	+9.756%	6	2,896	+135.681%
2025-11-19	65.6000	65.6000	65.6000	65.6000	-0.606%	1	2,893	+158.674%
2025-11-18	65.5000	66.0000	65.5000	66.0000	-2.511%	4	2,893	+157.106%
2025-11-17	68.5600	68.5600	67.7000	67.7000	-3.106%	3	2,896	+150.650%
2025-11-14	72.7500	72.7500	69.8700	69.8700	+0.895%	4	2,897	+142.865%
2025-11-13	67.5200	70.0000	67.5200	69.2500	-12.342%	8	2,894	+145.040%
2025-11-12	79.0000	79.0000	79.0000	79.0000	-16.763%	3	2,886	+114.797%
2025-11-10	94.9100	94.9100	94.9100	94.9100	+16.311%	1	2,889	+78.790%
2025-11-07	76.8700	82.3300	76.8700	81.6000	-4.840%	4	2,889	+107.953%
2025-11-06	101.5000	101.5000	85.7500	85.7500	-16.748%	55	2,886	+97.889%
2025-11-05	99.3000	103.0000	98.8900	103.0000	-6.787%	56	2,889	+64.748%
2025-11-04	110.5000	110.5000	110.5000	110.5000	-2.557%	1	2,913	+53.566%
2025-11-03	115.0000	115.0000	113.4000	113.4000	+4.037%	7	2,919	+49.638%
2025-10-31	106.0000	117.9000	106.0000	109.0000	+12.603%	7	2,919	+55.679%
2025-10-30	91.9500	96.8000	91.9500	96.8000	-0.268%	5	2,922	+75.300%
2025-10-29	97.0600	97.0600	97.0600	97.0600	+5.385%	4	2,925	+74.830%
2025-10-28	92.1000	92.1000	92.1000	92.1000	-1.286%	1	2,921	+84.245%
2025-10-27	93.3900	93.9000	93.3000	93.3000	+3.037%	5	2,921	+81.876%
2025-10-24	92.2000	92.2000	90.5500	90.5500	+2.793%	3	2,921	+87.399%
2025-10-23	89.0000	90.0000	88.0900	88.0900	+7.427%	8	2,921	+92.633%
2025-10-22	81.6000	82.0000	78.7500	82.0000	-4.239%	4	2,918	+106.939%
2025-10-21	79.9500	85.7000	79.9500	85.6300	+3.543%	3	2,915	+98.167%
2025-10-20	83.5000	83.6000	82.3000	82.7000	+0.915%	9	2,913	+105.187%
2025-10-17	82.3000	83.2000	81.9500	81.9500	-6.875%	4	2,910	+107.065%
2025-10-16	89.0000	91.6000	88.0000	88.0000	-0.979%	3	2,910	+92.830%
2025-10-15	92.4500	92.4500	85.0000	88.8700	-4.028%	6	2,909	+90.942%
2025-10-14	104.0000	104.0000	92.6000	92.6000	-23.154%	13	2,906	+83.251%
2025-10-13	123.8100	123.8100	120.5000	120.5000	-5.490%	3	2,897	+40.822%
2025-10-10	127.5000	127.5000	127.5000	127.5000	+3.912%	1	2,895	+33.090%
2025-10-03	125.5000	125.5000	122.7000	122.7000	-4.141%	3	2,895	+38.297%
2025-10-02	128.0000	128.0000	128.0000	128.0000	+12.478%	1	2,896	+32.570%
2025-10-01	113.8000	113.8000	113.8000	113.8000	-0.175%	1	2,896	+49.112%
2025-09-30	114.3000	114.3000	114.0000	114.0000	-6.863%	3	2,897	+48.851%
2025-09-29	122.5000	122.5000	122.0100	122.4000	+4.651%	4	2,898	+38.636%
2025-09-26	116.9600	116.9600	116.9600	116.9600	+1.510%	2	2,894	+45.084%
2025-09-25	117.2000	117.2000	115.0300	115.2200	-7.971%	3	2,894	+47.275%
2025-09-24	127.8600	132.1800	125.2000	125.2000	-18.807%	167	2,895	+35.535%
2025-09-22	154.2000	154.2000	154.0000	154.2000	-12.940%	3	3,027	+10.045%
2025-09-18	177.1200	177.1200	177.1200	177.1200	+11.340%	1	3,030	-4.195%
2025-09-17	159.0800	159.0800	159.0800	159.0800	+1.325%	3	3,029	+6.670%
2025-09-16	152.3500	157.0000	151.6000	157.0000	+2.937%	903	3,032	+8.083%
2025-09-15	148.4000	152.5200	148.4000	152.5200	+3.551%	2	3,317	+11.258%
2025-09-12	147.2900	147.2900	147.2900	147.2900	+1.349%	1	3,318	+15.208%
2025-09-10	140.0000	145.3300	140.0000	145.3300	+12.215%	4	3,319	+16.762%
2025-09-09	129.5100	129.5100	129.5100	129.5100	-4.138%	1	3,318	+31.025%
2025-09-08	131.0000	135.3000	131.0000	135.1000	+22.595%	912	3,319	+25.603%
2025-09-05	113.4000	113.4000	110.2000	110.2000	+3.484%	2	2,948	+53.984%
2025-09-04	106.4900	106.4900	106.4900	106.4900	+9.784%	1	2,948	+59.348%
2025-09-03	97.0000	97.0000	97.0000	97.0000	+3.005%	1	2,947	+74.938%
2025-09-02	94.1700	94.1700	94.1700	94.1700	-6.299%	1	2,947	+80.195%
2025-08-29	100.5000	100.5000	100.5000	100.5000	-7.883%	2	2,946	+68.846%
2025-08-28	108.6500	109.1000	108.0000	109.1000	+9.869%	5	2,946	+55.536%
2025-08-26	99.3000	99.3000	99.3000	99.3000	+0.303%	1	2,946	+70.886%
2025-08-25	99.0000	99.0000	99.0000	99.0000	+4.112%	1	2,945	+71.404%
2025-08-21	95.0900	95.0900	95.0900	95.0900	+5.246%	1	2,945	+78.452%
2025-08-20	91.8000	91.8000	90.3500	90.3500	-4.270%	5	2,944	+87.814%
2025-08-19	99.2900	99.2900	92.8800	94.3800	-11.272%	4	2,948	+79.794%
2025-08-18	106.3700	106.3700	106.3700	106.3700	-2.233%	1	2,950	+59.528%
2025-08-14	109.5000	109.5000	108.8000	108.8000	-3.887%	2	2,951	+55.965%
2025-08-13	117.6000	118.0500	111.2500	113.2000	+2.037%	563	2,950	+49.903%
2025-08-12	111.1000	112.2000	110.9400	110.9400	+9.625%	306	3,354	+52.957%
2025-08-11	105.0000	105.0000	101.2000	101.2000	-0.784%	4	3,563	+67.678%
2025-08-08	95.8000	102.0000	93.4300	102.0000	+13.979%	3,314	3,565	+66.363%
2025-08-07	93.3000	93.3000	89.4900	89.4900	-7.023%	3	4,693	+89.619%
2025-08-06	87.3000	103.9500	87.0000	96.2500	+49.225%	26	4,694	+76.301%
2025-08-05	68.7000	68.7000	64.5000	64.5000	-5.839%	12	4,707	+163.085%
2025-08-04	66.5000	68.5000	66.3000	68.5000	+18.718%	9	4,697	+147.723%
2025-08-01	57.7000	57.7000	57.7000	57.7000	-11.231%	1	4,697	+194.090%
2025-07-31	61.8000	69.2000	61.8000	65.0000	+14.035%	2,244	4,696	+161.062%
2025-07-30	54.3200	58.7300	54.3200	57.0000	+18.651%	2,312	2,629	+197.702%
2025-07-29	49.8000	49.8000	46.7500	48.0400	-6.773%	5	508	+253.226%
2025-07-28	51.5300	51.5300	51.5300	51.5300	+1.737%	2	503	+229.303%
2025-07-25	50.4000	50.6500	50.4000	50.6500	+4.433%	2	505	+235.025%
2025-07-23	52.7500	52.7500	47.8000	48.5000	-8.248%	13	505	+249.876%
2025-07-21	51.0000	52.8600	48.2700	52.8600	+43.680%	18	499	+221.018%
2025-07-18	34.1500	36.8000	33.4000	36.7900	+13.339%	6	488	+361.239%
2025-07-17	33.3000	33.8400	32.4600	32.4600	+16.136%	14	486	+422.766%
2025-07-16	28.3000	28.3000	27.9500	27.9500	-6.208%	3	487	+507.120%
2025-07-15	29.8000	29.8000	29.8000	29.8000	+6.163%	1	488	+469.430%
2025-07-14	29.1000	29.1000	28.0000	28.0700	-14.939%	4	488	+504.524%
2025-07-11	33.0000	33.0000	33.0000	33.0000	+2.484%	1	485	+414.212%
2025-07-10	38.0000	38.0000	30.0000	32.2000	-5.155%	14	485	+426.988%
2025-07-09	32.0000	33.9500	30.6600	33.9500	+22.122%	9	476	+399.823%
2025-07-07	28.2000	28.7000	27.8000	27.8000	-5.763%	10	477	+510.396%
2025-07-03	29.5000	29.5000	29.5000	29.5000	-0.673%	1	470	+475.220%
2025-07-02	28.7000	29.7000	28.7000	29.7000	+6.147%	2	470	+471.347%
2025-07-01	28.0000	28.0900	27.4000	27.9800	-3.517%	7	482	+506.469%
2025-06-30	30.5000	30.9000	29.0000	29.0000	0.000%	3	486	+485.138%
2025-06-27	31.5000	31.5000	28.6100	29.0000	-16.015%	18	485	+485.138%
2025-06-26	29.4000	34.5300	29.4000	34.5300	+23.763%	11	468	+391.428%
2025-06-25	27.9000	27.9000	27.9000	27.9000	+7.102%	1	472	+508.208%
2025-06-23	29.7900	29.7900	26.0000	26.0500	-14.026%	6	473	+551.401%
2025-06-20	30.5000	30.8000	30.3000	30.3000	-13.700%	6	467	+460.033%
2025-06-18	33.0000	35.1100	33.0000	35.1100	+11.460%	8	462	+383.310%
2025-06-17	31.5000	31.5000	31.5000	31.5000	-1.563%	3	462	+438.698%
2025-06-16	31.7000	33.6000	31.7000	32.0000	+13.074%	13	465	+430.281%
2025-06-13	29.1600	29.9000	28.3000	28.3000	-7.818%	28	464	+499.611%
2025-06-12	30.7000	30.7000	30.7000	30.7000	+7.155%	2	474	+452.736%
2025-06-10	29.6600	29.6600	27.6100	28.6500	-1.207%	4	474	+492.286%
2025-06-09	29.0000	29.0000	29.0000	29.0000	0.000%	3	472	+485.138%
2025-06-06	29.0000	29.0000	29.0000	29.0000	-0.956%	6	475	+485.138%
2025-06-05	32.0000	32.0000	29.1700	29.2800	-13.882%	54	478	+479.542%
2025-06-04	33.2900	34.0200	33.2900	34.0000	+3.976%	4	508	+399.088%
2025-06-03	32.7000	32.7000	32.7000	32.7000	+7.530%	1	508	+418.930%
2025-06-02	29.9000	30.6100	29.9000	30.4100	+5.958%	9	509	+458.007%
2025-05-30	33.4000	33.4000	27.5000	28.7000	-16.448%	938	505	+491.254%
2025-05-29	36.1500	36.1500	33.8300	34.3500	-1.009%	8	597	+394.003%
2025-05-28	34.6000	34.7000	34.4100	34.7000	-1.977%	9	592	+389.020%
2025-05-27	35.1000	35.5000	35.1000	35.4000	+26.429%	6	595	+379.350%
2025-05-23	30.3000	30.4000	28.0000	28.0000	-18.557%	14	596	+506.036%
2025-05-22	33.6400	34.3800	33.3000	34.3800	+10.903%	4	596	+393.572%
2025-05-21	32.6900	33.0000	31.0000	31.0000	-1.274%	14	599	+447.387%
2025-05-20	29.7000	31.4000	29.1200	31.4000	+0.673%	16	586	+440.414%
2025-05-19	28.8700	31.3000	28.8700	31.1900	+7.182%	195	580	+444.053%
2025-05-16	29.0500	29.1000	28.9100	29.1000	-4.590%	10	387	+483.127%
2025-05-15	29.3400	30.5000	29.3400	30.5000	+3.041%	3	382	+456.361%
2025-05-14	27.4000	29.7500	27.4000	29.6000	+9.630%	8	379	+473.277%
2025-05-13	23.7000	27.0000	23.7000	27.0000	+15.880%	45	372	+528.481%
2025-05-12	21.8000	23.3000	21.3000	23.3000	+29.444%	18	354	+628.283%
2025-05-09	18.9000	18.9000	18.0000	18.0000	-3.743%	12	371	+842.722%
2025-05-08	18.6300	18.7000	18.6300	18.7000	+14.724%	227	373	+807.433%
2025-05-07	14.4000	16.3000	14.4000	16.3000	-11.605%	2	149	+941.043%
2025-05-06	18.1400	18.4400	18.1100	18.4400	-4.456%	8	150	+820.228%
2025-05-05	18.8500	19.3000	18.8500	19.3000	+4.664%	2	153	+779.223%
2025-05-02	18.7500	19.1400	18.4400	18.4400	+10.287%	6	152	+820.228%
2025-05-01	17.2000	17.2500	16.7200	16.7200	+10.728%	9	152	+914.892%
2025-04-30	15.1000	15.1000	15.1000	15.1000	+0.199%	1	148	+1,023.775%
2025-04-29	15.0700	15.0700	15.0700	15.0700	-2.270%	2	148	+1,026.012%
2025-04-28	15.6100	15.6100	15.0700	15.4200	-1.658%	3	150	+1,000.454%
2025-04-25	15.4500	15.6800	15.4500	15.6800	+3.498%	8	148	+982.207%
2025-04-24	15.0000	15.6000	15.0000	15.1500	+14.773%	12	145	+1,020.066%
2025-04-23	13.2000	13.2000	13.2000	13.2000	+5.600%	3	133	+1,185.530%
2025-04-17	12.5000	12.5000	12.5000	12.5000	-6.015%	5	132	+1,257.520%
2025-04-11	12.9000	13.3000	12.9000	13.3000	-1.042%	22	132	+1,175.865%
2025-04-10	12.9900	13.4400	12.1000	13.4400	+3.305%	3	141	+1,162.574%
2025-04-09	13.0100	13.0100	13.0100	13.0100	+3.254%	1	139	+1,204.304%
2025-04-08	12.6000	12.6000	12.6000	12.6000	+25.373%	1	139	+1,246.746%
2025-04-04	9.5700	10.0500	9.5700	10.0500	-25.279%	10	139	+1,588.458%
2025-04-03	13.2500	13.5000	13.2500	13.4500	-10.033%	4	138	+1,161.636%
2025-04-01	14.9500	14.9500	14.9500	14.9500	+8.965%	1	138	+1,035.050%
2025-03-31	13.1800	13.7200	13.1500	13.7200	-6.667%	29	138	+1,136.808%
2025-03-28	15.1000	15.1000	14.4100	14.7000	-14.286%	18	138	+1,054.354%
2025-03-26	17.1500	17.1500	17.1500	17.1500	-21.077%	1	144	+889.446%
2025-03-24	22.3000	22.3000	20.9500	21.7300	+13.473%	9	144	+680.902%
2025-03-21	19.0000	19.1500	19.0000	19.1500	-0.674%	12	141	+786.110%
2025-03-20	18.5800	19.2800	18.5800	19.2800	+0.995%	4	140	+780.135%
2025-03-19	19.1000	19.6000	19.0800	19.0900	-3.047%	4	140	+788.895%
2025-03-18	19.6300	19.6900	19.6300	19.6900	-9.095%	2	140	+761.808%
2025-03-17	21.7800	21.7800	21.6600	21.6600	+2.654%	2	140	+683.426%
2025-03-14	21.5500	21.5500	21.1000	21.1000	+3.941%	10	139	+704.218%
2025-03-12	20.3000	20.3000	20.3000	20.3000	+25.309%	1	134	+735.911%
2025-03-11	17.3900	17.4000	16.2000	16.2000	-22.115%	7	133	+947.469%
2025-03-04	19.0000	20.8400	19.0000	20.8000	+4.997%	48	126	+715.817%
2025-03-03	22.0000	22.0000	19.7300	19.8100	-9.955%	5	108	+756.588%
2025-02-28	22.0000	22.0000	22.0000	22.0000	-13.725%	2	104	+671.318%
2025-02-27	26.0500	26.0500	25.5000	25.5000	-7.273%	2	104	+565.451%
2025-02-26	27.5000	27.5000	27.5000	27.5000	+10.176%	2	103	+517.055%
2025-02-25	25.4000	25.4000	24.8700	24.9600	-18.431%	12	100	+579.848%
2025-02-21	32.0500	32.0500	30.6000	30.6000	-12.571%	10	100	+454.542%
2025-02-18	34.0000	35.0000	34.0000	35.0000	+9.170%	2	100	+384.829%
2025-02-14	32.0600	32.0600	32.0600	32.0600	-2.848%	2	101	+429.289%
2025-02-13	33.0000	33.0000	33.0000	33.0000	+4.134%	2	99	+414.212%
2025-02-12	32.8000	33.6100	31.5500	31.6900	-19.772%	14	99	+435.469%
2025-02-11	41.2000	41.2000	39.0300	39.5000	-9.507%	82	92	+329.595%
2025-02-10	42.0000	43.6500	42.0000	43.6500	+7.248%	4	78	+288.751%
2025-02-07	40.8100	40.8100	40.7000	40.7000	-4.235%	8	76	+316.929%
2025-02-06	42.5000	42.5000	42.5000	42.5000	-4.922%	1	78	+299.271%
2025-02-05	44.7000	44.7000	44.7000	44.7000	+17.354%	3	79	+279.620%
2025-02-03	38.0900	38.0900	38.0900	38.0900	-10.376%	1	76	+345.498%
2025-01-31	38.0100	42.5000	38.0100	42.5000	+18.516%	8	77	+299.271%
2025-01-30	35.1000	35.8600	35.1000	35.8600	+28.071%	2	78	+373.201%
2025-01-27	40.0000	40.0000	27.6600	28.0000	-44.000%	27	78	+506.036%
2025-01-24	50.0000	50.0000	50.0000	50.0000	-9.584%	2	66	+239.380%
2025-01-23	51.0900	55.3000	51.0900	55.3000	-5.146%	3	65	+206.854%
2025-01-22	56.8400	58.3000	56.8400	58.3000	+2.641%	2	64	+191.063%
2025-01-21	56.8000	56.8000	56.8000	56.8000	-4.858%	1	61	+198.750%
2025-01-13	59.8000	59.8000	59.7000	59.7000	-4.709%	11	61	+184.238%
2025-01-10	62.6500	62.6500	62.6500	62.6500	-0.492%	2	51	+170.854%
2025-01-08	62.9600	62.9600	62.9600	62.9600	-10.492%	1	49	+169.520%
2025-01-07	70.3400	70.3400	70.3400	70.3400	+0.199%	2	49	+141.243%
2025-01-03	70.2000	70.2000	70.2000	70.2000	+7.422%	4	51	+141.724%
2025-01-02	65.3500	65.3500	65.3500	65.3500	-2.024%	1	53	+159.663%
2024-12-31	66.7000	66.7000	66.7000	66.7000	-13.377%	1	53	+154.408%
2024-12-26	77.0000	77.0000	77.0000	77.0000	+32.919%	30	53	+120.377%
2024-12-18	57.9300	57.9300	57.9300	57.9300	-8.048%	1	54	+192.922%
2024-12-17	62.2000	63.0000	62.2000	63.0000	-8.203%	2	54	+169.349%
2024-12-16	68.0000	68.6300	68.0000	68.6300	+4.699%	2	55	+147.253%
2024-12-13	65.5500	65.5500	65.5500	65.5500	+8.204%	2	55	+158.871%
2024-12-11	60.5800	60.5800	60.5800	60.5800	+4.991%	1	54	+180.109%
2024-12-09	57.1000	57.7000	57.1000	57.7000	+7.050%	2	53	+194.090%
2024-12-04	54.0000	54.0000	53.9000	53.9000	+5.790%	5	51	+214.824%
2024-12-03	50.2500	50.9500	50.2500	50.9500	+3.747%	2	47	+233.052%
2024-11-25	47.0000	49.1100	47.0000	49.1100	+9.133%	3	45	+245.530%
2024-11-22	45.0500	45.0500	45.0000	45.0000	+0.178%	4	43	+277.089%
2024-11-21	43.7300	45.9100	43.7300	44.9200	+19.851%	4	40	+277.760%
2024-11-20	38.9000	38.9000	35.4000	37.4800	+8.953%	33	40	+352.748%
2024-11-11	34.3800	34.4000	34.3800	34.4000	-10.881%	2	9	+393.285%
2024-11-07	40.2200	40.2200	38.2000	38.6000	+3.987%	9	10	+339.611%
2024-11-06	37.1200	37.1200	37.1200	37.1200	+18.594%	2	3	+357.139%
2024-11-05	31.3000	31.3000	31.3000	31.3000	+69.189%	2	3	+442.141%
2024-10-21	18.5000	18.5000	18.5000	18.5000	0.000%	1	1	+817.243%

.dark-mode .znQWY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znQWY9{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20270115C100ALAB Jan 15 2027 100.00 Call (ALAB270115C00100000)option OPRA

ALAB20270115C100
ALAB Jan 15 2027 100.00 Call (ALAB270115C00100000)
option OPRA