Dark

ALAB20261218P250
ALAB Dec 18 2026 250.00 Put (ALAB261218P00250000)
option OPRA

EOD

Sep 29, 2026

10.87-13.248%(-1.66)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.5500	10.8700	10.5500	10.8700	-13.248%	32	456	0.000%
2026-09-28	12.6500	13.1000	12.5300	12.5300	+0.643%	62	453	-13.248%
2026-09-25	11.0500	12.4500	10.0000	12.4500	+12.670%	19	454	-12.691%
2026-09-24	13.8500	13.8500	11.0000	11.0500	-9.053%	22	464	-1.629%
2026-09-23	12.5000	13.0000	12.1500	12.1500	+3.229%	9	463	-10.535%
2026-09-22	15.4000	15.4000	11.6700	11.7700	-20.741%	10	458	-7.647%
2026-09-21	18.5000	18.5000	14.8500	14.8500	-31.881%	13	461	-26.801%
2026-09-18	21.4800	21.8000	21.0000	21.8000	-12.939%	5	463	-50.138%
2026-09-17	24.7800	27.1000	24.7800	25.0400	-21.258%	9	464	-56.589%
2026-09-16	34.5500	34.5500	31.8000	31.8000	-14.124%	8	463	-65.818%
2026-09-15	36.4000	37.0300	35.9000	37.0300	+6.408%	36	466	-70.645%
2026-09-14	33.8000	35.6100	32.8000	34.8000	+22.535%	40	435	-68.764%
2026-09-10	28.1500	29.2500	27.2000	28.4000	+12.253%	7	401	-61.725%
2026-09-09	25.8700	25.8700	24.3200	25.3000	-3.546%	4	403	-57.036%
2026-09-08	26.3500	26.3500	26.2300	26.2300	+11.380%	4	402	-58.559%
2026-09-04	23.2000	23.5500	21.0000	23.5500	-20.707%	20	390	-53.843%
2026-09-03	32.6000	32.7100	29.7000	29.7000	-11.025%	10	390	-63.401%
2026-09-02	31.3400	33.3800	31.3400	33.3800	+7.608%	5	390	-67.436%
2026-09-01	30.3000	31.0200	30.3000	31.0200	+12.188%	10	389	-64.958%
2026-08-31	27.6500	27.6500	27.6500	27.6500	-6.588%	1	381	-60.687%
2026-08-28	28.5000	29.6000	27.1000	29.6000	+6.207%	6	380	-63.277%
2026-08-27	27.1000	27.8700	26.7500	27.8700	-9.366%	21	378	-60.997%
2026-08-26	32.3500	32.3500	30.7500	30.7500	-9.956%	4	378	-64.650%
2026-08-25	34.0000	34.1500	34.0000	34.1500	-11.183%	2	381	-68.170%
2026-08-24	38.4500	38.4500	38.4500	38.4500	+13.757%	3	383	-71.730%
2026-08-21	35.2700	35.2700	33.8000	33.8000	+0.775%	20	383	-67.840%
2026-08-20	34.4000	36.0500	32.5000	33.5400	-5.441%	4	375	-67.591%
2026-08-19	37.2000	37.9900	35.4700	35.4700	+6.453%	13	376	-69.354%
2026-08-18	34.0100	34.5000	32.0000	33.3200	+19.641%	28	376	-67.377%
2026-08-17	23.0500	27.8500	23.0500	27.8500	-7.167%	4	355	-60.969%
2026-08-14	30.8600	30.8600	30.0000	30.0000	+2.389%	2	357	-63.767%
2026-08-13	29.6000	29.6000	29.3000	29.3000	+1.384%	2	358	-62.901%
2026-08-12	28.9000	28.9000	28.9000	28.9000	-20.451%	1	356	-62.388%
2026-08-11	36.3300	36.3300	36.3300	36.3300	+4.848%	1	355	-70.080%
2026-08-10	35.0000	35.0000	34.6500	34.6500	-4.886%	2	355	-68.629%
2026-08-07	36.4300	36.4300	36.4300	36.4300	-1.541%	1	356	-70.162%
2026-08-06	36.7500	38.0000	36.7000	37.0000	-5.972%	11	357	-70.622%
2026-08-05	39.5900	39.7400	39.3500	39.3500	+11.315%	15	356	-72.376%
2026-08-04	38.2500	38.2500	34.8500	35.3500	-24.369%	14	363	-69.250%
2026-08-03	48.3000	48.7500	46.0500	46.7400	+3.867%	16	365	-76.744%
2026-07-31	41.9500	46.5600	41.9500	45.0000	-13.462%	5	364	-75.844%
2026-07-30	55.5500	55.5500	52.0000	52.0000	-21.009%	67	367	-79.096%
2026-07-29	64.1600	65.8300	64.1600	65.8300	+8.220%	2	400	-83.488%
2026-07-28	60.8300	61.4500	60.8300	60.8300	+4.843%	20	402	-82.131%
2026-07-27	52.8100	58.0200	52.8100	58.0200	+8.449%	8	399	-81.265%
2026-07-24	53.0800	54.0000	53.0800	53.5000	+11.458%	6	405	-79.682%
2026-07-23	47.6000	48.5000	46.8500	48.0000	+0.524%	12	407	-77.354%
2026-07-22	47.7500	47.7500	47.7500	47.7500	-2.947%	1	406	-77.236%
2026-07-21	47.5000	49.2000	46.8700	49.2000	-4.836%	15	407	-77.907%
2026-07-20	50.6500	51.7000	50.1000	51.7000	-3.455%	56	402	-78.975%
2026-07-17	53.9300	54.7500	53.5500	53.5500	+9.286%	9	359	-79.701%
2026-07-16	46.9100	50.5500	46.9100	49.0000	+11.796%	48	353	-77.816%
2026-07-15	43.8300	43.8300	43.8300	43.8300	-1.748%	1	396	-75.200%
2026-07-13	42.0000	44.6100	41.2800	44.6100	+18.644%	16	394	-75.633%
2026-07-10	37.6000	37.6000	37.6000	37.6000	+3.325%	1	386	-71.090%
2026-07-09	36.3900	36.3900	36.3900	36.3900	-18.041%	1	385	-70.129%
2026-07-07	42.5500	44.4000	42.5500	44.4000	+20.000%	4	384	-75.518%
2026-07-02	32.5000	37.0000	32.5000	37.0000	+15.517%	75	309	-70.622%
2026-07-01	32.0300	32.0300	32.0300	32.0300	+12.347%	1	309	-66.063%
2026-06-30	29.7900	29.7900	28.5100	28.5100	-11.734%	11	308	-61.873%
2026-06-29	32.0000	32.4000	32.0000	32.3000	-13.867%	13	305	-66.347%
2026-06-26	39.0000	39.0000	37.5000	37.5000	+2.180%	11	316	-71.013%
2026-06-25	36.5000	36.9000	35.6000	36.7000	+1.831%	33	306	-70.381%
2026-06-23	36.0000	36.0400	35.9000	36.0400	+9.378%	29	305	-69.839%
2026-06-22	32.9500	32.9500	32.9500	32.9500	-17.625%	1	282	-67.011%
2026-06-16	40.7500	40.7500	40.0000	40.0000	-24.911%	7	282	-72.825%
2026-06-09	43.3600	54.0500	43.3600	53.2700	+17.984%	14	279	-79.595%
2026-06-08	45.1500	45.1500	45.1500	45.1500	-9.700%	1	274	-75.925%
2026-06-05	46.0500	50.0000	46.0500	50.0000	+16.822%	2	274	-78.260%
2026-06-04	42.8000	42.8000	42.8000	42.8000	-0.465%	1	272	-74.603%
2026-06-03	43.0000	43.0000	43.0000	43.0000	-6.216%	1	271	-74.721%
2026-06-02	44.0000	45.8500	44.0000	45.8500	-4.598%	251	271	-76.292%
2026-06-01	48.0600	48.0600	48.0600	48.0600	+6.445%	1	22	-77.382%
2026-05-28	44.1500	45.1500	44.1500	45.1500	-6.907%	3	22	-75.925%
2026-05-27	48.5000	48.5000	48.5000	48.5000	-1.842%	1	23	-77.588%
2026-05-26	47.9500	49.4100	47.9500	49.4100	-5.580%	2	22	-78.000%
2026-05-22	52.3300	52.3300	52.3300	52.3300	-3.093%	1	21	-79.228%
2026-05-21	54.0000	54.0000	54.0000	54.0000	-8.241%	15	31	-79.870%
2026-05-20	58.8500	58.8500	58.8500	58.8500	-11.103%	2	31	-81.529%
2026-05-19	66.0000	66.2000	65.9000	66.2000	-6.826%	20	16	-83.580%
2026-05-15	70.8500	71.0500	70.8500	71.0500	-0.490%	2	16	-84.701%
2026-05-14	71.4000	71.7000	71.4000	71.4000	-15.852%	12	16	-84.776%
2026-04-23	84.8500	84.8500	84.8500	84.8500	-34.731%	1	16	-87.189%
2026-03-19	130.0000	130.0000	130.0000	130.0000	0.000%	15	15	-91.638%

.dark-mode .Rtcck5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rtcck5{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218P250ALAB Dec 18 2026 250.00 Put (ALAB261218P00250000)option OPRA

ALAB20261218P250
ALAB Dec 18 2026 250.00 Put (ALAB261218P00250000)
option OPRA