Dark

ALAB20261218P200
ALAB Dec 18 2026 200.00 Put (ALAB261218P00200000)
option OPRA

EOD

Sep 29, 2026

3.58-16.744%(-0.72)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0500	4.0500	3.3000	3.5800	-16.744%	15	994	0.000%
2026-09-28	3.7700	4.3000	3.7700	4.3000	+29.518%	11	986	-16.744%
2026-09-25	3.5800	3.5800	3.2100	3.3200	-13.766%	27	977	+7.831%
2026-09-24	4.4000	4.4000	3.7000	3.8500	-3.750%	26	982	-7.013%
2026-09-23	4.0000	4.4000	4.0000	4.0000	0.000%	74	986	-10.500%
2026-09-22	4.8500	4.8500	4.0000	4.0000	-20.000%	16	955	-10.500%
2026-09-21	6.0000	6.0200	4.9700	5.0000	-35.065%	21	965	-28.400%
2026-09-18	8.0000	8.0000	7.6000	7.7000	-8.005%	8	962	-53.506%
2026-09-17	9.0000	9.9000	8.3700	8.3700	-29.068%	11	959	-57.228%
2026-09-16	13.2000	13.6000	11.5900	11.8000	-21.333%	8	961	-69.661%
2026-09-15	14.1000	15.0000	14.1000	15.0000	+3.591%	2	960	-76.133%
2026-09-14	13.5000	14.4800	13.5000	14.4800	+49.278%	8	958	-75.276%
2026-09-11	10.1500	10.1500	9.7000	9.7000	-10.764%	2	953	-63.093%
2026-09-10	11.7000	11.7000	10.7700	10.8700	+7.730%	16	954	-67.065%
2026-09-09	10.0900	10.0900	10.0900	10.0900	-8.273%	1	941	-64.519%
2026-09-08	8.9500	11.0000	8.9500	11.0000	+30.952%	25	941	-67.455%
2026-09-04	9.4000	9.4000	8.0300	8.4000	-26.893%	10	926	-57.381%
2026-09-03	13.4300	13.4300	11.4900	11.4900	-12.290%	14	926	-68.842%
2026-09-02	13.0000	13.9600	13.0000	13.1000	+9.623%	4	932	-72.672%
2026-09-01	12.0100	12.0100	11.9500	11.9500	+15.347%	11	931	-70.042%
2026-08-31	10.9800	10.9800	10.3600	10.3600	-8.561%	2	931	-65.444%
2026-08-28	11.5000	12.5000	11.3000	11.3300	+5.395%	11	933	-68.402%
2026-08-27	10.3500	11.2600	10.3500	10.7500	-31.746%	6	930	-66.698%
2026-08-24	16.7600	16.7600	15.7500	15.7500	+4.790%	801	930	-77.270%
2026-08-21	15.6500	15.6500	15.0300	15.0300	-0.332%	2	129	-76.181%
2026-08-19	15.4900	16.7000	15.0800	15.0800	+0.870%	7	128	-76.260%
2026-08-18	15.5000	15.5000	14.6500	14.9500	+31.718%	53	122	-76.054%
2026-08-17	9.9000	11.5000	9.9000	11.3500	-17.334%	5	128	-68.458%
2026-08-14	13.8000	14.1300	13.5000	13.7300	-11.248%	6	125	-73.926%
2026-08-13	15.4700	15.4700	15.4700	15.4700	+17.197%	2	121	-76.858%
2026-08-12	15.6000	15.6000	13.2000	13.2000	-18.819%	2	119	-72.879%
2026-08-11	17.0500	17.0500	16.2600	16.2600	-8.291%	13	121	-77.983%
2026-08-10	17.5600	17.7300	17.5600	17.7300	+3.624%	10	117	-79.808%
2026-08-07	18.0000	18.0000	17.1100	17.1100	-7.112%	4	123	-79.077%
2026-08-06	20.0400	20.0400	18.4200	18.4200	-13.277%	6	124	-80.565%
2026-08-05	18.8000	21.2400	18.8000	21.2400	+14.811%	25	125	-83.145%
2026-08-04	21.1300	21.1300	18.1000	18.5000	-22.399%	15	121	-80.649%
2026-08-03	23.8400	23.8400	23.8400	23.8400	-17.906%	1	123	-84.983%
2026-07-30	31.8000	31.8000	29.0400	29.0400	-18.473%	3	122	-87.672%
2026-07-28	36.8800	36.8800	35.6200	35.6200	+4.549%	10	121	-89.949%
2026-07-27	32.0000	34.0700	32.0000	34.0700	+28.955%	2	117	-89.492%
2026-07-23	26.4200	26.4200	26.4200	26.4200	-6.312%	1	115	-86.450%
2026-07-22	28.2000	28.2000	28.2000	28.2000	+6.415%	1	114	-87.305%
2026-07-21	26.5000	26.5000	26.5000	26.5000	-10.473%	51	113	-86.491%
2026-07-20	29.7800	29.7800	29.6000	29.6000	-0.337%	2	62	-87.905%
2026-07-17	30.7500	30.7500	29.5500	29.7000	+11.654%	13	61	-87.946%
2026-07-16	26.6000	26.6000	26.6000	26.6000	+6.188%	1	64	-86.541%
2026-07-15	24.9500	25.3000	24.8500	25.0500	+8.913%	12	63	-85.709%
2026-07-13	23.0000	23.0000	23.0000	23.0000	+7.027%	4	58	-84.435%
2026-07-10	21.5200	21.5200	21.4900	21.4900	+0.514%	2	54	-83.341%
2026-07-09	21.3800	21.3800	21.3800	21.3800	-14.480%	1	55	-83.255%
2026-07-07	22.8800	25.0500	22.8800	25.0000	+31.926%	11	56	-85.680%
2026-07-06	18.9500	18.9500	18.9500	18.9500	+5.278%	1	53	-81.108%
2026-06-29	18.0000	18.0000	18.0000	18.0000	-9.091%	1	53	-80.111%
2026-06-23	20.0000	20.0000	19.7000	19.8000	+6.166%	4	54	-81.919%
2026-06-22	18.6500	18.6500	18.6500	18.6500	-5.186%	1	57	-80.804%
2026-06-18	21.4000	21.4000	19.6700	19.6700	-10.183%	2	58	-81.800%
2026-06-17	21.9000	21.9000	21.9000	21.9000	-6.610%	1	58	-83.653%
2026-06-16	21.9000	23.4500	21.8000	23.4500	+3.077%	4	58	-84.733%
2026-06-15	22.9000	22.9000	22.7500	22.7500	-8.818%	2	60	-84.264%
2026-06-12	24.9500	24.9500	24.9500	24.9500	-13.006%	1	61	-85.651%
2026-06-10	28.6000	28.6800	28.6000	28.6800	-8.662%	15	61	-87.517%
2026-06-09	32.2000	32.2000	31.4000	31.4000	+23.282%	3	55	-88.599%
2026-06-08	25.4800	25.4800	25.4700	25.4700	-3.887%	7	55	-85.944%
2026-06-05	26.5000	26.5000	26.5000	26.5000	+13.006%	1	54	-86.491%
2026-06-03	25.4500	25.4500	23.4500	23.4500	-8.039%	2	55	-84.733%
2026-06-02	25.5000	25.5000	25.5000	25.5000	+2.327%	1	56	-85.961%
2026-05-29	24.9200	24.9200	24.9200	24.9200	-0.320%	2	55	-85.634%
2026-05-28	25.8300	25.8300	25.0000	25.0000	-10.040%	3	55	-85.680%
2026-05-27	27.7300	27.7900	27.7300	27.7900	-1.628%	2	57	-87.118%
2026-05-26	28.2000	28.2500	28.2000	28.2500	-2.148%	2	56	-87.327%
2026-05-22	28.6600	28.8700	27.9500	28.8700	-6.871%	4	55	-87.600%
2026-05-21	31.8000	31.8000	31.0000	31.0000	-5.660%	11	55	-88.452%
2026-05-20	34.9000	34.9000	32.8600	32.8600	-14.760%	27	55	-89.105%
2026-05-19	43.8000	44.3000	38.5500	38.5500	-14.333%	8	34	-90.713%
2026-05-18	45.0000	45.0000	45.0000	45.0000	+13.982%	2	34	-92.044%
2026-05-15	40.3000	40.3000	39.4800	39.4800	-4.982%	12	34	-90.932%
2026-05-14	41.4500	41.8000	41.4500	41.5500	-7.151%	16	23	-91.384%
2026-05-13	44.5500	44.7500	44.5500	44.7500	-12.203%	3	19	-92.000%
2026-05-07	50.9700	50.9700	50.9700	50.9700	+10.684%	1	19	-92.976%
2026-05-06	46.1000	46.1000	46.0500	46.0500	+4.068%	4	18	-92.226%
2026-05-05	47.2500	47.2500	44.2500	44.2500	-20.982%	7	16	-91.910%
2026-04-29	56.0000	56.0000	56.0000	56.0000	+4.186%	5	13	-93.607%
2026-04-27	52.2000	53.7500	52.2000	53.7500	-20.956%	20	13	-93.340%
2026-04-14	68.0000	68.0000	68.0000	68.0000	-32.034%	1	8	-94.735%
2026-03-03	100.0500	100.0500	100.0500	100.0500	+6.436%	1	7	-96.422%
2026-03-02	94.5000	94.5000	94.0000	94.0000	+6.818%	2	7	-96.191%
2026-02-25	87.0000	88.0000	87.0000	88.0000	+19.080%	2	6	-95.932%
2026-02-11	73.9000	73.9000	73.9000	73.9000	+6.331%	1	6	-95.156%
2026-01-14	69.5000	69.5000	69.5000	69.5000	-3.014%	2	5	-94.849%
2026-01-05	71.6600	71.6600	71.6600	71.6600	0.000%	3	3	-95.004%

.dark-mode .fmD7Kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmD7Kh{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218P200ALAB Dec 18 2026 200.00 Put (ALAB261218P00200000)option OPRA

ALAB20261218P200
ALAB Dec 18 2026 200.00 Put (ALAB261218P00200000)
option OPRA