Dark

ALAB20261218P150
ALAB Dec 18 2026 150.00 Put (ALAB261218P00150000)
option OPRA

EOD

Sep 29, 2026

0.9200+8.235%(+0.0700)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7100	0.9200	0.7100	0.9200	+8.235%	101	476	0.000%
2026-09-28	0.9000	0.9000	0.8500	0.8500	-11.458%	2	477	+8.235%
2026-09-24	0.9600	0.9600	0.9600	0.9600	-11.927%	1	477	-4.167%
2026-09-23	1.0400	1.0900	1.0400	1.0900	-3.540%	2	477	-15.596%
2026-09-22	1.3000	1.3000	1.0500	1.1300	-15.672%	16	477	-18.584%
2026-09-21	1.4100	1.4100	1.3400	1.3400	-33.990%	2	489	-31.343%
2026-09-17	2.3500	2.3500	2.0300	2.0300	-36.563%	6	489	-54.680%
2026-09-16	3.4000	3.4000	2.9000	3.2000	-15.789%	4	489	-71.250%
2026-09-15	3.8000	3.8000	3.8000	3.8000	0.000%	1	487	-75.789%
2026-09-14	3.6200	3.8000	3.6200	3.8000	+22.581%	2	486	-75.789%
2026-09-03	3.1000	3.1000	3.1000	3.1000	-16.216%	1	485	-70.323%
2026-09-02	3.7000	3.7000	3.7000	3.7000	+17.460%	1	484	-75.135%
2026-08-28	3.1500	3.1500	3.1500	3.1500	-0.943%	1	483	-70.794%
2026-08-27	3.1800	3.1800	3.1800	3.1800	-11.667%	1	483	-71.069%
2026-08-26	3.6000	3.6000	3.6000	3.6000	-21.397%	1	483	-74.444%
2026-08-25	4.5800	4.5800	4.5800	4.5800	-1.505%	1	484	-79.913%
2026-08-21	4.6500	4.6500	4.6500	4.6500	-10.577%	1	483	-80.215%
2026-08-19	5.0000	5.4200	5.0000	5.2000	+15.556%	13	482	-82.308%
2026-08-18	4.9700	5.7500	4.5000	4.5000	+12.500%	7	471	-79.556%
2026-08-17	3.6300	4.0000	3.6300	4.0000	-16.667%	5	473	-77.000%
2026-08-12	5.0000	5.0000	4.8000	4.8000	-12.727%	9	475	-80.833%
2026-08-11	5.8000	5.8000	5.5000	5.5000	-14.992%	2	478	-83.273%
2026-08-10	6.4300	6.4700	6.4300	6.4700	-9.257%	4	478	-85.781%
2026-08-07	7.1300	7.1300	7.1300	7.1300	-9.172%	5	476	-87.097%
2026-08-06	7.8500	7.8500	7.8500	7.8500	-15.863%	1	471	-88.280%
2026-08-05	8.6500	9.3300	8.3000	9.3300	+7.861%	7	472	-90.139%
2026-08-04	8.6500	8.6500	8.6500	8.6500	-22.768%	1	466	-89.364%
2026-08-03	11.2000	11.2000	11.2000	11.2000	-34.118%	1	466	-91.786%
2026-07-29	18.0000	18.0000	17.0000	17.0000	+29.474%	2	466	-94.588%
2026-07-24	13.1300	13.1300	13.1300	13.1300	+5.040%	1	466	-92.993%
2026-07-23	12.7100	12.7100	12.5000	12.5000	-3.846%	12	465	-92.640%
2026-07-22	13.0000	13.0000	13.0000	13.0000	-8.772%	1	456	-92.923%
2026-07-17	13.7000	14.2700	13.7000	14.2500	+28.378%	3	455	-93.544%
2026-07-08	10.9000	11.1000	10.9000	11.1000	-3.729%	2	453	-91.712%
2026-07-07	11.5300	11.5300	11.5300	11.5300	+21.368%	1	452	-92.021%
2026-07-02	9.5000	9.5000	9.5000	9.5000	+10.852%	2	451	-90.316%
2026-07-01	8.5700	8.5700	8.5700	8.5700	+7.125%	2	451	-89.265%
2026-06-30	7.2100	8.0000	7.0800	8.0000	-9.091%	23	452	-88.500%
2026-06-29	8.8000	8.8000	8.8000	8.8000	-7.368%	20	469	-89.545%
2026-06-23	9.5000	9.5000	9.5000	9.5000	+9.195%	1	449	-90.316%
2026-06-18	9.0500	9.0500	8.7000	8.7000	-12.121%	2	447	-89.425%
2026-06-17	9.9600	9.9600	9.9000	9.9000	-1.980%	2	447	-90.707%
2026-06-16	10.1000	10.1000	10.1000	10.1000	-8.182%	1	447	-90.891%
2026-06-15	11.1900	11.1900	9.2500	11.0000	-19.942%	58	446	-91.636%
2026-06-10	13.7400	13.7400	13.7400	13.7400	-10.489%	3	469	-93.304%
2026-06-09	10.9000	15.3500	10.9000	15.3500	+32.900%	4	466	-94.007%
2026-06-08	11.3000	11.6100	11.3000	11.5500	+0.435%	28	466	-92.035%
2026-06-05	11.5000	11.5000	11.5000	11.5000	+2.862%	1	464	-92.000%
2026-06-04	11.1800	11.1800	11.1800	11.1800	-0.622%	1	464	-91.771%
2026-06-03	11.2500	11.2500	11.2500	11.2500	-6.250%	7	465	-91.822%
2026-06-02	12.0000	12.0000	12.0000	12.0000	-2.597%	1	458	-92.333%
2026-06-01	12.3200	12.3200	12.3200	12.3200	+27.010%	1	458	-92.532%
2026-05-28	9.7000	9.7000	9.7000	9.7000	-22.400%	15	458	-90.515%
2026-05-26	13.5000	13.5000	12.5000	12.5000	-8.088%	101	473	-92.640%
2026-05-22	12.6600	13.6000	12.6600	13.6000	-9.333%	46	328	-93.235%
2026-05-20	15.8000	15.8000	15.0000	15.0000	-13.295%	5	328	-93.867%
2026-05-19	20.9300	20.9300	17.3000	17.3000	-8.947%	7	330	-94.682%
2026-05-18	19.0000	19.0000	19.0000	19.0000	+7.345%	1	330	-95.158%
2026-05-15	18.3000	18.3000	17.7000	17.7000	-19.582%	301	330	-94.802%
2026-05-13	22.0100	22.0100	22.0100	22.0100	-0.722%	1	38	-95.820%
2026-05-12	22.1700	22.1700	22.1700	22.1700	-5.054%	4	39	-95.850%
2026-05-08	23.3500	23.3500	23.3500	23.3500	-4.888%	4	39	-96.060%
2026-05-07	21.7000	24.5500	21.7000	24.5500	+12.100%	2	35	-96.253%
2026-05-06	18.6500	21.9000	18.6500	21.9000	+4.286%	8	34	-95.799%
2026-05-05	21.0000	21.0000	21.0000	21.0000	-13.402%	1	28	-95.619%
2026-04-24	24.2500	24.7500	24.2500	24.2500	-26.737%	18	27	-96.206%
2026-04-15	33.1000	33.1000	33.1000	33.1000	-5.130%	1	12	-97.221%
2026-04-13	36.4300	36.4300	34.8900	34.8900	-11.983%	5	11	-97.363%
2026-04-10	40.3400	40.3400	39.6400	39.6400	-14.199%	3	15	-97.679%
2026-04-08	46.2000	46.2000	46.2000	46.2000	-13.076%	2	18	-98.009%
2026-03-26	53.1500	53.1500	53.1500	53.1500	+13.593%	3	16	-98.269%
2026-03-17	46.7900	46.7900	46.7900	46.7900	-10.106%	1	13	-98.034%
2026-03-06	52.0500	52.0500	52.0500	52.0500	-6.887%	1	14	-98.232%
2026-03-04	55.9800	55.9800	55.9000	55.9000	+3.519%	11	14	-98.354%
2026-03-02	54.0000	54.0000	54.0000	54.0000	+23.007%	2	9	-98.296%
2026-02-12	43.9000	43.9000	43.9000	43.9000	-0.408%	1	11	-97.904%
2026-02-11	44.2500	44.2500	43.0000	44.0800	+32.372%	5	10	-97.913%
2026-02-09	33.3000	33.3000	33.3000	33.3000	-14.615%	1	6	-97.237%
2026-02-06	39.0000	39.0000	39.0000	39.0000	-15.217%	1	6	-97.641%
2026-02-04	44.0000	46.0000	44.0000	46.0000	+7.602%	2	6	-98.000%
2026-02-02	43.0300	43.0300	42.7500	42.7500	+15.478%	2	4	-97.848%
2026-01-15	37.0200	37.0200	37.0200	37.0200	-8.863%	1	3	-97.515%
2026-01-08	40.6200	40.6200	40.6200	40.6200	-0.441%	1	4	-97.735%
2026-01-07	40.8000	40.8000	40.8000	40.8000	+13.333%	1	3	-97.745%
2026-01-05	36.0000	36.0000	36.0000	36.0000	+9.091%	1	1	-97.444%
2026-01-02	33.0000	33.0000	33.0000	33.0000	-9.316%	1	1	-97.212%
2025-12-30	36.3900	36.3900	36.3900	36.3900	0.000%	1	1	-97.472%

.dark-mode .gH2k51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gH2k51{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218P150ALAB Dec 18 2026 150.00 Put (ALAB261218P00150000)option OPRA

ALAB20261218P150
ALAB Dec 18 2026 150.00 Put (ALAB261218P00150000)
option OPRA