Dark

ALAB20261218C400
ALAB Dec 18 2026 400.00 Call (ALAB261218C00400000)
option OPRA

EOD

Sep 28, 2026

40.42-12.130%(-5.58)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	40.9500	41.3000	37.3300	40.4200	-12.130%	7	580	0.000%
2026-09-25	49.1500	51.7000	44.8700	46.0000	-2.542%	39	579	-12.130%
2026-09-24	44.8000	48.1700	44.8000	47.2000	+2.944%	6	595	-14.364%
2026-09-23	48.2500	48.2500	41.6100	45.8500	-2.840%	41	597	-11.843%
2026-09-22	40.0000	49.9700	40.0000	47.1900	+26.345%	73	575	-14.346%
2026-09-21	26.8000	37.3500	26.8000	37.3500	+96.372%	44	543	+8.220%
2026-09-18	16.6600	20.0200	16.6600	19.0200	+28.600%	337	536	+112.513%
2026-09-17	14.7900	14.7900	14.7900	14.7900	+22.130%	1	298	+173.293%
2026-09-16	11.8000	12.3700	11.8000	12.1100	+15.333%	6	298	+233.774%
2026-09-15	11.4000	11.5000	10.5000	10.5000	-13.934%	10	300	+284.952%
2026-09-14	14.4500	14.4500	12.1000	12.2000	-40.108%	27	294	+231.311%
2026-09-11	20.3700	20.3700	20.3700	20.3700	+3.982%	2	299	+98.429%
2026-09-10	21.7600	21.7600	19.5900	19.5900	-28.110%	3	299	+106.330%
2026-09-09	19.7100	27.2500	19.7100	27.2500	+16.453%	3	298	+48.330%
2026-09-08	28.4300	28.4300	23.3000	23.4000	-21.922%	66	299	+72.735%
2026-09-04	30.2500	30.9000	27.8000	29.9700	+71.159%	37	288	+34.868%
2026-09-03	16.3700	17.8000	16.3700	17.5100	+9.574%	7	288	+130.840%
2026-09-02	15.6000	16.3000	14.9000	15.9800	-12.342%	27	289	+152.941%
2026-09-01	18.8500	18.8500	17.4000	18.2300	-18.251%	118	285	+121.722%
2026-08-31	25.2000	25.2000	22.3000	22.3000	-18.315%	3	310	+81.256%
2026-08-27	26.8700	27.4500	26.8700	27.3000	+16.916%	102	310	+48.059%
2026-08-26	22.6800	23.3500	22.5000	23.3500	+3.778%	9	211	+73.105%
2026-08-25	22.5000	22.7500	22.5000	22.5000	+2.041%	3	208	+79.644%
2026-08-24	20.5500	22.0500	20.5500	22.0500	-11.303%	2	208	+83.311%
2026-08-21	24.6900	24.8600	24.3800	24.8600	-4.495%	7	209	+62.591%
2026-08-20	26.0300	26.0300	26.0300	26.0300	-3.593%	1	211	+55.282%
2026-08-19	28.0900	28.0900	25.6500	27.0000	-18.182%	20	210	+49.704%
2026-08-18	33.0000	33.1000	30.5000	33.0000	-40.966%	23	209	+22.485%
2026-08-17	56.0000	56.0000	55.9000	55.9000	+34.214%	6	212	-27.692%
2026-08-14	41.6300	41.6500	40.9000	41.6500	-7.956%	9	213	-2.953%
2026-08-13	45.2500	45.2500	45.2500	45.2500	-9.861%	1	208	-10.674%
2026-08-12	51.1000	52.1500	50.2000	50.2000	+16.717%	111	208	-19.482%
2026-08-11	43.0100	43.0100	43.0100	43.0100	-17.653%	1	107	-6.022%
2026-08-10	59.6000	62.4500	52.2300	52.2300	-12.366%	10	106	-22.612%
2026-08-07	63.6500	63.6500	59.2500	59.6000	-12.725%	26	102	-32.181%
2026-08-06	63.5000	70.0000	63.5000	68.2900	+13.063%	25	88	-40.811%
2026-08-05	68.9400	68.9400	60.4000	60.4000	-28.790%	13	66	-33.079%
2026-08-04	78.0800	84.8200	74.8100	84.8200	+36.806%	15	59	-52.346%
2026-08-03	51.0000	62.0000	51.0000	62.0000	+9.735%	6	62	-34.806%
2026-07-31	70.4800	70.4800	56.5000	56.5000	+8.549%	12	59	-28.460%
2026-07-30	43.8400	52.0500	43.8400	52.0500	+45.432%	12	48	-22.344%
2026-07-29	32.1300	35.7900	32.0900	35.7900	-6.284%	11	47	+12.937%
2026-07-28	38.2400	38.5600	35.6300	38.1900	-17.587%	8	53	+5.839%
2026-07-27	46.3400	46.3400	46.3400	46.3400	-16.685%	5	55	-12.775%
2026-07-24	53.0000	55.6200	53.0000	55.6200	-21.728%	2	55	-27.328%
2026-07-23	71.5700	71.5700	71.0600	71.0600	-3.320%	24	55	-43.118%
2026-07-22	73.5000	73.5000	73.5000	73.5000	+8.120%	2	54	-45.007%
2026-07-21	67.9800	67.9800	67.9800	67.9800	+2.766%	1	54	-40.541%
2026-07-16	75.7700	75.7700	66.1500	66.1500	-24.486%	3	55	-38.896%
2026-07-15	87.1000	87.6000	86.9600	87.6000	-7.789%	7	56	-53.858%
2026-07-14	110.3500	110.3500	95.0000	95.0000	-0.938%	8	51	-57.453%
2026-07-13	119.4500	119.4500	92.0000	95.9000	-27.337%	20	55	-57.852%
2026-07-10	131.9800	131.9800	131.9800	131.9800	-6.892%	1	61	-69.374%
2026-07-09	141.7500	141.7500	141.7500	141.7500	+19.118%	1	61	-71.485%
2026-07-08	112.3200	125.8900	112.3200	119.0000	+13.172%	9	61	-66.034%
2026-07-07	109.6500	123.8000	105.1500	105.1500	-17.523%	11	59	-61.560%
2026-07-02	140.1200	140.1200	127.4900	127.4900	-13.035%	7	53	-68.296%
2026-07-01	162.0000	162.0000	146.6000	146.6000	-23.705%	16	53	-72.428%
2026-06-30	192.1500	192.1500	192.1500	192.1500	+23.189%	1	57	-78.964%
2026-06-29	119.5100	155.9800	119.5100	155.9800	+33.980%	2	57	-74.086%
2026-06-26	105.3300	116.4200	105.3300	116.4200	-4.071%	4	56	-65.281%
2026-06-25	125.8700	128.8900	113.4600	121.3600	-1.116%	37	58	-66.694%
2026-06-24	127.9500	127.9500	122.7100	122.7300	+4.008%	29	65	-67.066%
2026-06-23	126.0000	129.0000	118.0000	118.0000	-10.923%	5	47	-65.746%
2026-06-18	128.7000	133.2700	128.7000	132.4700	+29.834%	5	48	-69.487%
2026-06-16	114.3000	114.3000	102.0300	102.0300	-10.735%	5	48	-60.384%
2026-06-15	114.3500	119.3900	114.3000	114.3000	+6.227%	11	48	-64.637%
2026-06-12	101.0000	113.0500	101.0000	107.6000	+7.385%	39	44	-62.435%
2026-06-11	91.8000	100.2000	91.8000	100.2000	+9.448%	3	45	-59.661%
2026-06-10	87.0000	92.7900	87.0000	91.5500	+13.025%	8	42	-55.849%
2026-06-09	103.2800	104.7000	81.0000	81.0000	-8.059%	18	38	-50.099%
2026-06-08	88.1000	88.1000	88.1000	88.1000	+17.139%	1	30	-54.120%
2026-06-05	85.0000	85.0000	74.0000	75.2100	-12.699%	4	30	-46.257%
2026-06-04	84.0000	90.0000	84.0000	86.1500	-9.316%	4	29	-53.082%
2026-06-03	88.0000	95.0000	88.0000	95.0000	+15.840%	52	29	-57.453%
2026-06-02	82.0100	82.0100	82.0100	82.0100	+13.352%	1	74	-50.713%
2026-06-01	72.3500	72.3500	72.3500	72.3500	-17.849%	4	74	-44.133%
2026-05-29	78.4000	88.0700	78.4000	88.0700	+0.080%	6	70	-54.105%
2026-05-28	86.7800	93.3100	86.7200	88.0000	+24.382%	20	65	-54.068%
2026-05-26	70.0000	72.5500	70.0000	70.7500	+12.444%	7	66	-42.869%
2026-05-22	65.0300	67.2600	60.8700	62.9200	+14.338%	19	51	-35.760%
2026-05-21	53.0000	55.0300	53.0000	55.0300	0.000%	51	0	-26.549%

.dark-mode .MW43j0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MW43j0{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218C400ALAB Dec 18 2026 400.00 Call (ALAB261218C00400000)option OPRA

ALAB20261218C400
ALAB Dec 18 2026 400.00 Call (ALAB261218C00400000)
option OPRA