Dark

ALAB20261218C330
ALAB Dec 18 2026 330.00 Call (ALAB261218C00330000)
option OPRA

EOD

Sep 29, 2026

69.33+8.413%(+5.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	69.3300	69.3300	69.3300	69.3300	+8.413%	2	564	0.000%
2026-09-28	63.9500	63.9500	63.9500	63.9500	-22.334%	1	564	+8.413%
2026-09-25	82.3500	82.3500	82.3400	82.3400	+11.951%	6	563	-15.800%
2026-09-23	71.0000	73.5500	71.0000	73.5500	-3.096%	4	563	-5.738%
2026-09-22	61.2400	78.9600	61.2400	75.9000	+22.321%	16	564	-8.656%
2026-09-21	47.0000	62.0500	47.0000	62.0500	+48.623%	63	568	+11.732%
2026-09-18	35.5000	41.7500	35.5000	41.7500	+22.794%	20	550	+66.060%
2026-09-17	32.6500	34.0000	32.6500	34.0000	+56.682%	12	545	+103.912%
2026-09-16	21.7000	21.7000	21.7000	21.7000	+14.211%	1	540	+219.493%
2026-09-15	23.7000	23.7000	19.0000	19.0000	-13.636%	354	541	+264.895%
2026-09-14	26.0000	26.0000	22.0000	22.0000	-40.460%	37	592	+215.136%
2026-09-11	35.5000	36.9500	35.5000	36.9500	+1.651%	7	579	+87.632%
2026-09-10	36.3500	36.3500	36.3500	36.3500	-21.133%	1	582	+90.729%
2026-09-09	41.0000	46.0900	41.0000	46.0900	+15.081%	16	581	+50.423%
2026-09-08	42.2000	44.3000	39.1000	40.0500	-19.254%	61	587	+73.109%
2026-09-04	50.0000	53.2000	48.9400	49.6000	+56.962%	176	487	+39.778%
2026-09-03	27.0000	31.6000	27.0000	31.6000	+9.990%	23	487	+119.399%
2026-09-02	29.6300	29.6300	28.7300	28.7300	-10.163%	8	468	+141.316%
2026-09-01	32.8300	32.8300	31.9800	31.9800	-16.827%	5	466	+116.792%
2026-08-31	39.1000	39.1000	38.4500	38.4500	-3.682%	4	464	+80.312%
2026-08-28	39.9200	39.9200	39.9200	39.9200	-12.341%	1	464	+73.672%
2026-08-27	46.1100	46.1100	45.5400	45.5400	+10.534%	9	463	+52.240%
2026-08-26	41.2000	41.2000	41.2000	41.2000	+3.000%	3	460	+68.277%
2026-08-25	40.0000	40.0000	40.0000	40.0000	+9.890%	1	460	+73.325%
2026-08-24	33.0000	36.4000	33.0000	36.4000	-8.312%	22	460	+90.467%
2026-08-21	39.7000	39.7000	39.7000	39.7000	-7.156%	1	440	+74.635%
2026-08-20	42.0000	42.7600	42.0000	42.7600	+4.293%	2	440	+62.138%
2026-08-19	49.8800	49.8800	41.0000	41.0000	-19.450%	6	440	+69.098%
2026-08-18	51.9800	51.9800	50.9000	50.9000	-22.527%	6	439	+36.208%
2026-08-17	81.1600	81.1600	65.7000	65.7000	+5.542%	10	434	+5.525%
2026-08-14	69.1500	69.1500	62.2500	62.2500	-12.324%	4	435	+11.373%
2026-08-13	70.0800	73.8800	69.7000	71.0000	+5.970%	110	434	-2.352%
2026-08-12	73.0000	74.7500	66.9700	67.0000	+5.512%	32	358	+3.478%
2026-08-11	63.5000	63.5000	63.5000	63.5000	-16.830%	3	350	+9.181%
2026-08-10	81.0700	84.6000	76.3500	76.3500	-7.912%	15	347	-9.194%
2026-08-07	87.3100	89.9000	82.9100	82.9100	-3.939%	6	352	-16.379%
2026-08-06	88.0000	88.3700	86.3100	86.3100	+13.268%	3	351	-19.673%
2026-08-05	93.3800	93.3800	76.2000	76.2000	-9.178%	24	351	-9.016%
2026-08-03	83.1300	83.9000	83.0800	83.9000	-11.000%	4	340	-17.366%
2026-07-31	93.9500	94.2700	93.9500	94.2700	+45.031%	5	340	-26.456%
2026-07-30	61.0000	65.0000	60.4700	65.0000	+32.979%	14	340	+6.662%
2026-07-29	51.6600	51.6600	48.8800	48.8800	-2.142%	2	342	+41.837%
2026-07-28	49.9500	49.9500	49.9500	49.9500	-22.099%	40	342	+38.799%
2026-07-27	58.2400	64.1200	58.2400	64.1200	-11.400%	4	342	+8.125%
2026-07-24	81.1800	81.1800	72.3700	72.3700	-24.583%	10	340	-4.201%
2026-07-23	100.9800	100.9800	95.9600	95.9600	-3.819%	4	333	-27.751%
2026-07-22	86.8000	99.7700	86.8000	99.7700	+7.280%	4	333	-30.510%
2026-07-21	93.0000	93.0000	93.0000	93.0000	+12.048%	2	333	-25.452%
2026-07-20	83.0000	83.0000	83.0000	83.0000	+5.063%	1	333	-16.470%
2026-07-17	75.2500	79.0000	75.2500	79.0000	-21.063%	3	332	-12.241%
2026-07-16	100.0800	100.0800	100.0800	100.0800	-17.289%	1	330	-30.725%
2026-07-13	121.0000	121.0000	121.0000	121.0000	-24.304%	10	329	-42.702%
2026-07-10	165.0000	165.0000	156.6500	159.8500	-28.683%	87	319	-56.628%
2026-06-30	224.1800	224.1800	224.1400	224.1400	+27.136%	4	319	-69.068%
2026-06-29	176.3000	176.3000	176.3000	176.3000	+13.985%	15	319	-60.675%
2026-06-23	153.0000	154.6700	153.0000	154.6700	-10.724%	2	319	-55.176%
2026-06-22	173.0500	173.2500	173.0500	173.2500	+32.983%	7	320	-59.983%
2026-06-17	130.2800	130.2800	130.2800	130.2800	-9.124%	1	319	-46.784%
2026-06-15	140.8800	149.6000	138.8500	143.3600	+10.421%	6	320	-51.639%
2026-06-12	129.8300	129.8300	129.8300	129.8300	+15.682%	1	319	-46.599%
2026-06-11	119.6200	119.6200	110.9800	112.2300	+7.490%	5	320	-38.225%
2026-06-10	104.4100	104.4100	104.4100	104.4100	-19.777%	1	320	-33.598%
2026-06-09	130.1500	130.1500	130.1500	130.1500	+13.440%	3	319	-46.731%
2026-06-08	114.7300	114.7300	114.7300	114.7300	-4.788%	1	322	-39.571%
2026-06-04	119.8000	120.5000	119.7000	120.5000	+17.791%	10	322	-42.465%
2026-06-02	102.2100	102.3000	102.2100	102.3000	+7.368%	2	322	-32.229%
2026-06-01	95.2800	95.2800	95.2800	95.2800	-13.026%	1	322	-27.236%
2026-05-29	109.5500	109.5500	109.5500	109.5500	-1.714%	1	322	-36.714%
2026-05-28	113.9400	113.9400	109.6700	111.4600	+15.935%	9	323	-37.798%
2026-05-27	86.6100	96.1400	86.6100	96.1400	+6.314%	3	329	-27.886%
2026-05-26	90.7000	90.7000	90.4300	90.4300	+5.261%	5	326	-23.333%
2026-05-22	84.0000	85.9100	84.0000	85.9100	+17.685%	3	322	-19.299%
2026-05-21	71.4600	73.0000	71.4600	73.0000	+7.353%	4	321	-5.027%
2026-05-20	55.1500	68.0000	55.1500	68.0000	+58.841%	14	321	+1.956%
2026-05-19	30.3500	46.9000	30.3500	42.8100	+49.424%	20	0	+61.948%
2026-05-18	29.5000	29.5000	28.6500	28.6500	-22.358%	11	0	+141.990%
2026-05-15	36.0800	37.0000	35.3800	36.9000	0.000%	315	0	+87.886%

.dark-mode .NJXZPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJXZPk{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218C330ALAB Dec 18 2026 330.00 Call (ALAB261218C00330000)option OPRA

ALAB20261218C330
ALAB Dec 18 2026 330.00 Call (ALAB261218C00330000)
option OPRA