Dark

ALAB20261218C300
ALAB Dec 18 2026 300.00 Call (ALAB261218C00300000)
option OPRA

EOD

Sep 29, 2026

92.24-7.482%(-7.46)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	84.7000	92.3600	84.7000	92.2400	-7.482%	11	286	0.000%
2026-09-25	90.0500	102.0000	90.0000	99.7000	+6.177%	16	283	-7.482%
2026-09-24	93.9000	93.9000	93.9000	93.9000	+1.733%	1	295	-1.768%
2026-09-23	90.0000	92.3000	85.5600	92.3000	-0.881%	10	296	-0.065%
2026-09-22	83.6200	97.1000	82.9600	93.1200	+23.550%	47	305	-0.945%
2026-09-21	62.2700	75.3700	62.2700	75.3700	+63.848%	91	302	+22.383%
2026-09-18	46.1300	48.8000	46.0000	46.0000	+4.190%	28	331	+100.522%
2026-09-17	41.0000	44.1500	38.7500	44.1500	+37.112%	25	351	+108.924%
2026-09-16	27.0000	33.4200	27.0000	32.2000	+15.206%	33	351	+186.460%
2026-09-15	27.9500	27.9500	27.9500	27.9500	-5.190%	1	331	+230.018%
2026-09-14	34.5500	35.0000	29.4800	29.4800	-36.657%	71	330	+212.890%
2026-09-11	47.0000	47.0000	46.5400	46.5400	-1.607%	4	295	+98.195%
2026-09-10	44.8000	47.3000	44.8000	47.3000	-14.078%	6	291	+95.011%
2026-09-09	50.4000	58.9400	50.4000	55.0500	+15.992%	5	287	+67.557%
2026-09-08	54.1300	54.1300	47.4600	47.4600	-20.966%	68	288	+94.353%
2026-09-04	52.4200	66.0000	52.4200	60.0500	+47.724%	9	247	+53.605%
2026-09-03	40.7000	41.6800	40.6500	40.6500	+10.073%	6	247	+126.913%
2026-09-02	40.0000	40.0000	35.6000	36.9300	-10.277%	24	244	+149.770%
2026-09-01	41.6300	42.8900	40.7900	41.1600	-18.976%	15	244	+124.101%
2026-08-31	54.0000	54.0000	50.5000	50.8000	+1.906%	13	240	+81.575%
2026-08-28	53.8600	53.8600	48.7700	49.8500	-12.436%	10	248	+85.035%
2026-08-27	57.0000	57.0000	56.9300	56.9300	+16.184%	4	245	+62.024%
2026-08-26	47.2000	49.0000	47.2000	49.0000	-1.488%	77	244	+88.245%
2026-08-25	49.7400	49.7400	49.7400	49.7400	+10.533%	1	181	+85.444%
2026-08-24	45.5000	45.5000	40.0000	45.0000	-9.091%	18	181	+104.978%
2026-08-21	48.3600	51.0500	48.0000	49.5000	-10.000%	30	167	+86.343%
2026-08-20	55.0000	55.0000	55.0000	55.0000	+4.622%	2	146	+67.709%
2026-08-19	60.5100	60.5100	51.0000	52.5700	-16.263%	13	146	+75.461%
2026-08-18	71.0000	71.0000	61.7500	62.7800	-19.903%	56	140	+46.926%
2026-08-17	76.7500	78.3800	76.7500	78.3800	+1.135%	2	128	+17.683%
2026-08-14	77.5000	77.5000	77.5000	77.5000	-10.301%	1	129	+19.019%
2026-08-13	86.1700	86.4000	86.1700	86.4000	-1.907%	2	128	+6.759%
2026-08-12	88.4500	88.4500	84.1300	88.0800	+19.220%	5	127	+4.723%
2026-08-11	75.5800	75.5800	73.8800	73.8800	-32.836%	7	125	+24.851%
2026-08-07	110.0000	110.0000	110.0000	110.0000	+3.823%	1	124	-16.145%
2026-08-06	105.9500	105.9500	105.9500	105.9500	+17.722%	2	125	-12.940%
2026-08-05	111.0900	111.0900	90.0000	90.0000	-29.489%	3	125	+2.489%
2026-08-04	114.0000	127.6400	114.0000	127.6400	+27.781%	13	123	-27.734%
2026-08-03	99.8900	99.8900	99.8900	99.8900	+23.519%	1	123	-7.658%
2026-07-30	68.0000	81.1100	68.0000	80.8700	+49.207%	3	123	+14.060%
2026-07-29	52.3100	54.2000	50.0000	54.2000	-12.862%	13	123	+70.185%
2026-07-28	58.8500	62.5000	55.6800	62.2000	-6.942%	33	122	+48.296%
2026-07-27	74.6800	74.6800	66.8400	66.8400	-39.042%	5	126	+38.001%
2026-07-22	109.6500	109.6500	109.6500	109.6500	+9.650%	3	122	-15.878%
2026-07-20	100.0000	100.0000	100.0000	100.0000	+12.322%	1	125	-7.760%
2026-07-17	82.9500	95.9700	82.9500	89.0300	-9.568%	48	126	+3.606%
2026-07-16	97.3400	101.4000	97.3300	98.4500	-14.347%	26	130	-6.308%
2026-07-15	117.0000	117.0000	112.8000	114.9400	-12.924%	16	128	-19.749%
2026-07-13	162.2900	162.2900	126.2800	132.0000	-33.367%	5	130	-30.121%
2026-07-06	204.9000	208.3900	198.1000	198.1000	+17.184%	4	129	-53.438%
2026-07-02	192.0000	192.0000	168.0000	169.0500	-15.221%	7	130	-45.436%
2026-07-01	202.5000	202.5000	199.4000	199.4000	-15.145%	6	130	-53.741%
2026-06-30	234.9900	234.9900	234.9900	234.9900	+15.622%	3	132	-60.747%
2026-06-29	183.4900	203.2400	183.4900	203.2400	+29.452%	6	132	-54.615%
2026-06-24	157.0000	157.0000	157.0000	157.0000	-15.419%	2	132	-41.248%
2026-06-22	181.6000	186.0000	181.6000	185.6200	+5.990%	10	134	-50.307%
2026-06-18	156.0000	180.0000	156.0000	175.1300	+15.980%	10	133	-47.331%
2026-06-17	142.0000	152.2500	142.0000	151.0000	-3.360%	8	133	-38.914%
2026-06-15	155.2100	156.2500	155.2100	156.2500	+7.455%	12	134	-40.966%
2026-06-12	136.2900	145.4100	136.2900	145.4100	+8.353%	6	128	-36.566%
2026-06-11	129.0000	135.5000	121.8800	134.2000	+37.317%	17	125	-31.267%
2026-06-09	132.6000	132.6000	97.7300	97.7300	-21.439%	2	125	-5.618%
2026-06-08	124.4000	124.4000	124.4000	124.4000	+5.621%	1	126	-25.852%
2026-06-05	117.6500	117.7800	117.6500	117.7800	-8.648%	2	127	-21.684%
2026-06-04	128.9300	128.9300	128.9300	128.9300	-2.326%	5	128	-28.457%
2026-06-03	132.0000	132.0000	132.0000	132.0000	+8.642%	100	128	-30.121%
2026-05-29	121.5000	121.5000	121.5000	121.5000	-0.099%	1	159	-24.082%
2026-05-28	121.6200	121.6200	121.6200	121.6200	+24.649%	3	159	-24.157%
2026-05-27	96.7000	97.5700	96.7000	97.5700	-4.577%	4	160	-5.463%
2026-05-26	84.8200	102.2500	84.8200	102.2500	+13.801%	6	156	-9.790%
2026-05-22	92.8200	96.1000	89.4000	89.8500	+7.798%	18	154	+2.660%
2026-05-21	81.3500	83.3500	78.4800	83.3500	+8.247%	119	49	+10.666%
2026-05-20	60.8400	77.0000	60.8400	77.0000	+41.362%	10	49	+19.792%
2026-05-19	39.1000	54.4700	37.2500	54.4700	+53.437%	5	43	+69.341%
2026-05-18	35.5000	35.5000	35.5000	35.5000	-23.574%	1	43	+159.831%
2026-05-15	38.7000	46.4500	38.7000	46.4500	+19.562%	29	43	+98.579%
2026-05-14	38.2500	38.8500	37.2000	38.8500	+2.237%	29	48	+137.426%
2026-05-13	36.0500	38.0000	36.0500	38.0000	+35.811%	5	18	+142.737%
2026-05-12	27.9800	27.9800	27.9800	27.9800	-9.156%	1	18	+229.664%
2026-05-11	30.8000	30.8000	30.8000	30.8000	+22.465%	1	18	+199.481%
2026-05-08	25.1500	25.1500	25.1500	25.1500	-18.871%	2	17	+266.759%
2026-05-06	31.0000	31.0000	31.0000	31.0000	-17.112%	5	15	+197.548%
2026-05-05	37.4000	37.4000	37.4000	37.4000	+17.795%	3	15	+146.631%
2026-05-01	32.1500	32.1500	31.7500	31.7500	+7.264%	2	10	+190.520%
2026-04-30	29.6000	29.6000	29.6000	29.6000	+28.139%	1	10	+211.622%
2026-04-28	24.3000	24.3000	23.1000	23.1000	0.000%	9	9	+299.307%

.dark-mode .tlWNhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlWNhn{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218C300ALAB Dec 18 2026 300.00 Call (ALAB261218C00300000)option OPRA

ALAB20261218C300
ALAB Dec 18 2026 300.00 Call (ALAB261218C00300000)
option OPRA