Dark

ALAB20261218C270
ALAB Dec 18 2026 270.00 Call (ALAB261218C00270000)
option OPRA

EOD

Jul 28, 2026

69.00-43.350%(-52.80)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	72.1500	72.4000	69.0000	69.0000	-43.350%	31	115	0.000%
2026-07-22	121.8000	121.8000	121.8000	121.8000	+3.002%	4	112	-43.350%
2026-07-21	118.2500	118.2500	118.2500	118.2500	+24.056%	3	112	-41.649%
2026-07-17	95.3200	95.3200	95.2500	95.3200	-14.969%	21	115	-27.612%
2026-07-16	120.0000	120.0000	112.1000	112.1000	-17.875%	5	115	-38.448%
2026-07-15	136.0500	136.5000	136.0500	136.5000	-2.507%	9	115	-49.451%
2026-07-13	140.0100	140.0100	140.0100	140.0100	-27.681%	1	121	-50.718%
2026-07-09	194.0500	194.0500	193.6000	193.6000	+15.424%	3	121	-64.360%
2026-07-07	167.7300	167.7300	167.7300	167.7300	-36.139%	1	124	-58.862%
2026-06-30	257.0000	262.6500	257.0000	262.6500	+28.366%	7	124	-73.729%
2026-06-22	203.9600	204.6100	203.4700	204.6100	+3.156%	3	125	-66.277%
2026-06-18	196.1000	198.3500	196.1000	198.3500	+14.653%	2	124	-65.213%
2026-06-17	173.0000	173.0000	173.0000	173.0000	-3.352%	1	124	-60.116%
2026-06-15	175.3500	179.0000	175.3500	179.0000	+11.603%	6	123	-61.453%
2026-06-12	160.3900	160.3900	160.3900	160.3900	+21.480%	1	124	-56.980%
2026-06-10	138.4600	138.4600	132.0300	132.0300	+8.577%	2	124	-47.739%
2026-06-09	121.6000	121.6000	121.6000	121.6000	-12.228%	1	124	-43.257%
2026-06-08	138.5400	138.5400	138.5400	138.5400	+19.948%	1	124	-50.195%
2026-06-05	115.5000	115.5000	115.5000	115.5000	-15.884%	1	124	-40.260%
2026-06-02	122.5000	137.3100	122.5000	137.3100	+1.561%	2	124	-49.749%
2026-05-28	130.2500	142.3700	130.2500	135.2000	+15.982%	9	125	-48.964%
2026-05-26	96.8000	116.5700	96.8000	116.5700	+31.435%	2	132	-40.808%
2026-05-20	70.9500	88.6900	70.9500	88.6900	+40.957%	45	131	-22.201%
2026-05-19	47.0000	62.9200	47.0000	62.9200	+52.718%	3	120	+9.663%
2026-05-18	41.2000	41.2000	41.2000	41.2000	-21.896%	1	120	+67.476%
2026-05-15	52.7500	52.7500	52.7500	52.7500	+11.053%	1	120	+30.806%
2026-05-14	48.0000	48.0000	47.5000	47.5000	+19.048%	4	121	+45.263%
2026-05-13	38.9000	39.9000	37.5000	39.9000	+22.393%	9	126	+72.932%
2026-05-12	39.4500	39.4500	31.1200	32.6000	-10.685%	3	126	+111.656%
2026-05-11	36.5000	36.5000	36.5000	36.5000	+10.606%	1	126	+89.041%
2026-05-08	30.3500	33.0000	30.3500	33.0000	-10.811%	2	126	+109.091%
2026-05-06	36.9500	37.5000	36.9500	37.0000	-18.502%	9	126	+86.486%
2026-05-05	41.4000	45.4600	41.4000	45.4000	+20.745%	25	125	+51.982%
2026-05-04	37.6000	37.6000	37.6000	37.6000	-0.922%	1	122	+83.511%
2026-05-01	37.6500	39.0000	37.5000	37.9500	+21.246%	4	124	+81.818%
2026-04-30	31.3000	31.3000	31.3000	31.3000	-3.544%	1	124	+120.447%
2026-04-29	32.4500	32.4500	32.4500	32.4500	+11.897%	1	123	+112.635%
2026-04-28	28.0000	29.5500	27.9500	29.0000	-16.427%	6	124	+137.931%
2026-04-27	34.8000	34.8000	34.7000	34.7000	-19.769%	2	126	+98.847%
2026-04-24	36.9500	43.2500	36.9500	43.2500	+28.414%	15	125	+59.538%
2026-04-23	33.5000	37.8000	33.5000	33.6800	+4.922%	4	126	+104.869%
2026-04-22	35.3500	35.3500	32.1000	32.1000	-6.414%	3	127	+114.953%
2026-04-21	30.1000	34.4500	30.0000	34.3000	+36.872%	17	115	+101.166%
2026-04-20	25.0600	25.0600	25.0600	25.0600	+7.785%	1	115	+175.339%
2026-04-17	23.2500	23.2500	23.2500	23.2500	+3.379%	4	115	+196.774%
2026-04-16	20.3500	22.4900	20.3500	22.4900	+7.095%	7	114	+206.803%
2026-04-15	21.0000	21.0000	21.0000	21.0000	+4.738%	1	116	+228.571%
2026-04-14	20.0500	20.0500	20.0500	20.0500	-4.524%	91	116	+244.140%
2026-04-13	21.0000	21.0000	21.0000	21.0000	+45.935%	3	26	+228.571%
2026-04-10	14.3900	14.3900	14.3900	14.3900	+106.160%	1	23	+379.500%
2026-04-08	6.9800	6.9800	6.9800	6.9800	+43.918%	1	23	+888.539%
2026-04-01	4.8900	4.9000	4.8500	4.8500	-8.491%	5	23	+1,322.680%
2026-03-31	4.3600	5.3000	4.3600	5.3000	+3.922%	12	25	+1,201.887%
2026-03-30	5.7000	5.7000	5.1000	5.1000	-17.073%	3	17	+1,252.941%
2026-03-27	5.9300	6.4000	5.9000	6.1500	-6.393%	9	16	+1,021.951%
2026-03-26	7.1000	7.2000	6.5700	6.5700	-20.748%	5	19	+950.228%
2026-03-23	7.5700	8.2900	7.5700	8.2900	+11.275%	3	18	+732.328%
2026-03-20	8.6000	8.6000	7.1000	7.4500	-21.579%	4	15	+826.174%
2026-03-12	9.2000	9.5000	9.2000	9.5000	+12.559%	9	17	+626.316%
2026-03-09	8.4400	8.4400	8.4400	8.4400	-10.688%	4	12	+717.536%
2026-03-05	9.4500	9.4500	9.4500	9.4500	+19.318%	1	8	+630.159%
2026-03-03	7.9200	7.9200	7.9200	7.9200	-6.383%	2	8	+771.212%
2026-03-02	9.0000	9.0000	8.4600	8.4600	-34.773%	2	8	+715.603%
2026-02-24	12.9700	12.9700	12.9700	12.9700	+5.878%	1	8	+431.997%
2026-02-23	11.8400	12.2500	11.8400	12.2500	-5.769%	2	8	+463.265%
2026-02-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	7	+430.769%
2026-02-13	12.5000	13.5500	12.5000	13.0000	+1.881%	6	10	+430.769%
2026-02-12	12.7000	12.7600	12.4300	12.7600	-32.913%	6	10	+440.752%
2026-02-11	22.8500	22.8500	18.8400	19.0200	-48.775%	6	10	+262.776%
2026-02-10	37.1300	37.1300	37.1300	37.1300	-0.722%	1	9	+85.834%
2026-02-09	39.0000	39.0000	37.4000	37.4000	+21.310%	2	9	+84.492%
2026-02-06	29.0000	30.8300	29.0000	30.8300	+23.320%	4	8	+123.808%
2026-02-03	25.0000	25.0000	25.0000	25.0000	-3.661%	1	7	+176.000%
2026-01-29	26.0000	26.0000	25.9500	25.9500	-16.290%	3	8	+165.896%
2026-01-28	31.0000	31.0000	31.0000	31.0000	+2.990%	1	8	+122.581%
2026-01-27	30.1000	30.1000	30.1000	30.1000	+2.381%	2	7	+129.236%
2026-01-23	29.2500	29.4000	29.2500	29.4000	-0.170%	7	5	+134.694%
2026-01-21	29.4500	29.4500	29.4500	29.4500	-12.090%	1	3	+134.295%
2026-01-15	33.5000	33.5000	33.5000	33.5000	0.000%	2	2	+105.970%

.dark-mode .ksBN4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksBN4N{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218C270ALAB Dec 18 2026 270.00 Call (ALAB261218C00270000)option OPRA

ALAB20261218C270
ALAB Dec 18 2026 270.00 Call (ALAB261218C00270000)
option OPRA