Dark

ALAB20261218C270
ALAB Dec 18 2026 270.00 Call (ALAB261218C00270000)
option OPRA

EOD

Sep 22, 2026

109.39+36.499%(+29.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	109.3900	109.3900	109.3900	109.3900	+36.499%	1	246	0.000%
2026-09-21	78.3500	80.1400	78.3500	80.1400	+28.224%	2	247	+36.499%
2026-09-18	62.5000	62.5000	62.5000	62.5000	+7.777%	1	248	+75.024%
2026-09-17	50.0000	57.9900	50.0000	57.9900	+34.081%	8	249	+88.636%
2026-09-16	39.7000	43.6500	39.7000	43.2500	+18.884%	205	246	+152.925%
2026-09-15	40.6500	40.6500	36.3800	36.3800	-8.616%	2	112	+200.687%
2026-09-14	42.8300	43.0000	39.8100	39.8100	-41.326%	17	113	+174.780%
2026-09-09	67.8500	67.8500	67.8500	67.8500	-3.071%	7	115	+61.223%
2026-09-08	68.6000	70.0000	66.0000	70.0000	-15.916%	8	115	+56.271%
2026-09-04	83.2500	83.2500	83.2500	83.2500	+81.570%	1	112	+31.399%
2026-09-03	46.0000	46.0000	43.8500	45.8500	-8.574%	8	112	+138.582%
2026-09-02	51.0000	51.0000	48.0800	50.1500	-14.361%	41	116	+118.126%
2026-08-24	55.6200	58.5600	55.6200	58.5600	-14.009%	2	116	+86.800%
2026-08-21	68.1000	68.1000	68.1000	68.1000	-6.584%	1	114	+60.631%
2026-08-18	75.7800	75.7800	72.9000	72.9000	-47.304%	2	115	+50.055%
2026-08-04	135.4200	138.3400	135.4200	138.3400	+35.654%	3	114	-20.927%
2026-07-31	101.9800	101.9800	101.9800	101.9800	+22.720%	1	114	+7.266%
2026-07-30	83.1000	83.1000	83.1000	83.1000	+30.558%	1	115	+31.637%
2026-07-29	65.5300	65.5300	63.6500	63.6500	-7.754%	4	114	+71.862%
2026-07-28	72.1500	72.4000	69.0000	69.0000	-43.350%	31	115	+58.536%
2026-07-22	121.8000	121.8000	121.8000	121.8000	+3.002%	4	112	-10.189%
2026-07-21	118.2500	118.2500	118.2500	118.2500	+24.056%	3	112	-7.493%
2026-07-17	95.3200	95.3200	95.2500	95.3200	-14.969%	21	115	+14.761%
2026-07-16	120.0000	120.0000	112.1000	112.1000	-17.875%	5	115	-2.417%
2026-07-15	136.0500	136.5000	136.0500	136.5000	-2.507%	9	115	-19.861%
2026-07-13	140.0100	140.0100	140.0100	140.0100	-27.681%	1	121	-21.870%
2026-07-09	194.0500	194.0500	193.6000	193.6000	+15.424%	3	121	-43.497%
2026-07-07	167.7300	167.7300	167.7300	167.7300	-36.139%	1	124	-34.782%
2026-06-30	257.0000	262.6500	257.0000	262.6500	+28.366%	7	124	-58.351%
2026-06-22	203.9600	204.6100	203.4700	204.6100	+3.156%	3	125	-46.537%
2026-06-18	196.1000	198.3500	196.1000	198.3500	+14.653%	2	124	-44.850%
2026-06-17	173.0000	173.0000	173.0000	173.0000	-3.352%	1	124	-36.769%
2026-06-15	175.3500	179.0000	175.3500	179.0000	+11.603%	6	123	-38.888%
2026-06-12	160.3900	160.3900	160.3900	160.3900	+21.480%	1	124	-31.797%
2026-06-10	138.4600	138.4600	132.0300	132.0300	+8.577%	2	124	-17.148%
2026-06-09	121.6000	121.6000	121.6000	121.6000	-12.228%	1	124	-10.041%
2026-06-08	138.5400	138.5400	138.5400	138.5400	+19.948%	1	124	-21.041%
2026-06-05	115.5000	115.5000	115.5000	115.5000	-15.884%	1	124	-5.290%
2026-06-02	122.5000	137.3100	122.5000	137.3100	+1.561%	2	124	-20.334%
2026-05-28	130.2500	142.3700	130.2500	135.2000	+15.982%	9	125	-19.090%
2026-05-26	96.8000	116.5700	96.8000	116.5700	+31.435%	2	132	-6.159%
2026-05-20	70.9500	88.6900	70.9500	88.6900	+40.957%	45	131	+23.340%
2026-05-19	47.0000	62.9200	47.0000	62.9200	+52.718%	3	120	+73.856%
2026-05-18	41.2000	41.2000	41.2000	41.2000	-21.896%	1	120	+165.510%
2026-05-15	52.7500	52.7500	52.7500	52.7500	+11.053%	1	120	+107.374%
2026-05-14	48.0000	48.0000	47.5000	47.5000	+19.048%	4	121	+130.295%
2026-05-13	38.9000	39.9000	37.5000	39.9000	+22.393%	9	126	+174.160%
2026-05-12	39.4500	39.4500	31.1200	32.6000	-10.685%	3	126	+235.552%
2026-05-11	36.5000	36.5000	36.5000	36.5000	+10.606%	1	126	+199.699%
2026-05-08	30.3500	33.0000	30.3500	33.0000	-10.811%	2	126	+231.485%
2026-05-06	36.9500	37.5000	36.9500	37.0000	-18.502%	9	126	+195.649%
2026-05-05	41.4000	45.4600	41.4000	45.4000	+20.745%	25	125	+140.947%
2026-05-04	37.6000	37.6000	37.6000	37.6000	-0.922%	1	122	+190.931%
2026-05-01	37.6500	39.0000	37.5000	37.9500	+21.246%	4	124	+188.248%
2026-04-30	31.3000	31.3000	31.3000	31.3000	-3.544%	1	124	+249.489%
2026-04-29	32.4500	32.4500	32.4500	32.4500	+11.897%	1	123	+237.103%
2026-04-28	28.0000	29.5500	27.9500	29.0000	-16.427%	6	124	+277.207%
2026-04-27	34.8000	34.8000	34.7000	34.7000	-19.769%	2	126	+215.245%
2026-04-24	36.9500	43.2500	36.9500	43.2500	+28.414%	15	125	+152.925%
2026-04-23	33.5000	37.8000	33.5000	33.6800	+4.922%	4	126	+224.792%
2026-04-22	35.3500	35.3500	32.1000	32.1000	-6.414%	3	127	+240.779%
2026-04-21	30.1000	34.4500	30.0000	34.3000	+36.872%	17	115	+218.921%
2026-04-20	25.0600	25.0600	25.0600	25.0600	+7.785%	1	115	+336.512%
2026-04-17	23.2500	23.2500	23.2500	23.2500	+3.379%	4	115	+370.495%
2026-04-16	20.3500	22.4900	20.3500	22.4900	+7.095%	7	114	+386.394%
2026-04-15	21.0000	21.0000	21.0000	21.0000	+4.738%	1	116	+420.905%
2026-04-14	20.0500	20.0500	20.0500	20.0500	-4.524%	91	116	+445.586%
2026-04-13	21.0000	21.0000	21.0000	21.0000	+45.935%	3	26	+420.905%
2026-04-10	14.3900	14.3900	14.3900	14.3900	+106.160%	1	23	+660.181%
2026-04-08	6.9800	6.9800	6.9800	6.9800	+43.918%	1	23	+1,467.192%
2026-04-01	4.8900	4.9000	4.8500	4.8500	-8.491%	5	23	+2,155.464%
2026-03-31	4.3600	5.3000	4.3600	5.3000	+3.922%	12	25	+1,963.962%
2026-03-30	5.7000	5.7000	5.1000	5.1000	-17.073%	3	17	+2,044.902%
2026-03-27	5.9300	6.4000	5.9000	6.1500	-6.393%	9	16	+1,678.699%
2026-03-26	7.1000	7.2000	6.5700	6.5700	-20.748%	5	19	+1,564.992%
2026-03-23	7.5700	8.2900	7.5700	8.2900	+11.275%	3	18	+1,219.542%
2026-03-20	8.6000	8.6000	7.1000	7.4500	-21.579%	4	15	+1,368.322%
2026-03-12	9.2000	9.5000	9.2000	9.5000	+12.559%	9	17	+1,051.474%
2026-03-09	8.4400	8.4400	8.4400	8.4400	-10.688%	4	12	+1,196.090%
2026-03-05	9.4500	9.4500	9.4500	9.4500	+19.318%	1	8	+1,057.566%
2026-03-03	7.9200	7.9200	7.9200	7.9200	-6.383%	2	8	+1,281.187%
2026-03-02	9.0000	9.0000	8.4600	8.4600	-34.773%	2	8	+1,193.026%
2026-02-24	12.9700	12.9700	12.9700	12.9700	+5.878%	1	8	+743.408%
2026-02-23	11.8400	12.2500	11.8400	12.2500	-5.769%	2	8	+792.980%
2026-02-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	7	+741.462%
2026-02-13	12.5000	13.5500	12.5000	13.0000	+1.881%	6	10	+741.462%
2026-02-12	12.7000	12.7600	12.4300	12.7600	-32.913%	6	10	+757.288%
2026-02-11	22.8500	22.8500	18.8400	19.0200	-48.775%	6	10	+475.131%
2026-02-10	37.1300	37.1300	37.1300	37.1300	-0.722%	1	9	+194.614%
2026-02-09	39.0000	39.0000	37.4000	37.4000	+21.310%	2	9	+192.487%
2026-02-06	29.0000	30.8300	29.0000	30.8300	+23.320%	4	8	+254.817%
2026-02-03	25.0000	25.0000	25.0000	25.0000	-3.661%	1	7	+337.560%
2026-01-29	26.0000	26.0000	25.9500	25.9500	-16.290%	3	8	+321.541%
2026-01-28	31.0000	31.0000	31.0000	31.0000	+2.990%	1	8	+252.871%
2026-01-27	30.1000	30.1000	30.1000	30.1000	+2.381%	2	7	+263.422%
2026-01-23	29.2500	29.4000	29.2500	29.4000	-0.170%	7	5	+272.075%
2026-01-21	29.4500	29.4500	29.4500	29.4500	-12.090%	1	3	+271.443%
2026-01-15	33.5000	33.5000	33.5000	33.5000	0.000%	2	2	+226.537%

.dark-mode .bZXQPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZXQPW{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218C270ALAB Dec 18 2026 270.00 Call (ALAB261218C00270000)option OPRA

ALAB20261218C270
ALAB Dec 18 2026 270.00 Call (ALAB261218C00270000)
option OPRA