Dark

ALAB20261218C250
ALAB Dec 18 2026 250.00 Call (ALAB261218C00250000)
option OPRA

EOD

Jul 28, 2026

73.88-17.911%(-16.12)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	73.8800	73.8800	73.8800	73.8800	-17.911%	4	225	0.000%
2026-07-27	91.0000	91.0000	85.0000	90.0000	-12.272%	15	225	-17.911%
2026-07-24	107.2500	107.2500	102.4100	102.5900	-6.830%	3	228	-27.985%
2026-07-17	115.2200	115.2200	110.1100	110.1100	-23.957%	16	228	-32.903%
2026-07-15	144.8000	144.8000	144.8000	144.8000	-38.644%	5	212	-48.978%
2026-06-29	236.0000	236.0000	236.0000	236.0000	+26.895%	1	207	-68.695%
2026-06-26	185.9800	185.9800	185.9800	185.9800	+1.318%	1	207	-60.275%
2026-06-24	183.5600	183.5600	183.5600	183.5600	-12.004%	1	207	-59.752%
2026-06-18	184.0000	208.6000	184.0000	208.6000	+15.696%	2	207	-64.583%
2026-06-17	180.3000	180.3000	180.3000	180.3000	-1.162%	1	207	-59.024%
2026-06-15	187.9200	187.9200	182.4200	182.4200	+41.083%	2	208	-59.500%
2026-06-09	129.3000	129.3000	129.3000	129.3000	-11.438%	1	207	-42.862%
2026-06-08	148.5400	148.5400	145.9000	146.0000	+15.369%	6	208	-49.397%
2026-06-05	129.6700	131.8000	126.5500	126.5500	-18.904%	3	210	-41.620%
2026-06-04	156.0500	156.0500	156.0500	156.0500	+0.593%	1	209	-52.656%
2026-06-03	155.1300	155.1300	155.1300	155.1300	+17.773%	1	208	-52.375%
2026-06-01	131.6500	131.7200	131.6500	131.7200	-5.597%	3	207	-43.911%
2026-05-29	143.5600	143.5600	139.5300	139.5300	-6.949%	2	207	-47.051%
2026-05-28	142.6000	152.6300	142.6000	149.9500	+16.975%	6	208	-50.730%
2026-05-27	128.1900	128.1900	128.1900	128.1900	+1.811%	1	210	-42.367%
2026-05-26	101.5700	125.9100	101.5700	125.9100	+13.432%	2	210	-41.323%
2026-05-22	114.6800	115.9200	111.0000	111.0000	+6.659%	5	210	-33.441%
2026-05-21	99.6000	104.0700	97.0000	104.0700	+5.827%	6	206	-29.009%
2026-05-20	78.8000	98.3400	78.8000	98.3400	+39.410%	151	206	-24.873%
2026-05-19	70.6000	70.6000	70.5400	70.5400	+49.449%	3	282	+4.735%
2026-05-18	50.8800	50.8800	47.2000	47.2000	-21.333%	2	282	+56.525%
2026-05-15	48.1000	60.0000	48.1000	60.0000	+8.597%	4	282	+23.133%
2026-05-14	48.9800	55.3500	48.9800	55.2500	+5.742%	11	282	+33.719%
2026-05-13	43.7000	52.2500	43.7000	52.2500	+39.519%	15	279	+41.397%
2026-05-12	44.8000	44.8000	35.5000	37.4500	-10.833%	8	279	+97.276%
2026-05-11	39.5000	42.3500	39.5000	42.0000	+12.000%	9	279	+75.905%
2026-05-08	35.0000	37.5000	34.2600	37.5000	+4.022%	45	277	+97.013%
2026-05-07	36.3200	36.3200	36.0500	36.0500	-12.585%	3	274	+104.938%
2026-05-06	43.5600	43.6000	41.2400	41.2400	-14.440%	103	274	+79.146%
2026-05-05	46.5200	51.5000	46.5200	48.2000	+12.617%	14	187	+53.278%
2026-05-04	42.8000	42.8000	42.8000	42.8000	+1.422%	1	193	+72.617%
2026-05-01	42.6000	43.0500	42.2000	42.2000	+10.907%	5	191	+75.071%
2026-04-30	35.6500	38.0500	35.6500	38.0500	+2.755%	11	191	+94.166%
2026-04-29	37.1000	37.1000	37.0300	37.0300	+11.637%	2	200	+99.514%
2026-04-28	33.6000	33.6000	31.6500	33.1700	-13.844%	5	200	+122.731%
2026-04-27	42.6500	42.6500	38.5000	38.5000	-19.033%	16	199	+91.896%
2026-04-24	46.2500	47.9000	45.2500	47.5500	+23.091%	31	195	+55.373%
2026-04-23	42.6000	42.6000	38.6300	38.6300	+3.344%	6	165	+91.250%
2026-04-22	37.5000	37.5000	37.3800	37.3800	-5.654%	2	163	+97.646%
2026-04-21	34.0500	40.1500	33.9000	39.6200	+52.385%	62	151	+86.471%
2026-04-20	26.0000	26.0000	26.0000	26.0000	+11.828%	3	151	+184.154%
2026-04-16	23.2500	23.2500	23.2500	23.2500	-5.870%	1	154	+217.763%
2026-04-15	26.3500	26.3500	24.7000	24.7000	+1.856%	3	154	+199.109%
2026-04-14	23.3500	24.5000	23.3500	24.2500	+5.711%	17	156	+204.660%
2026-04-13	20.0000	22.9400	20.0000	22.9400	+41.343%	2	161	+222.058%
2026-04-10	15.3400	17.0000	15.3400	16.2300	+77.377%	15	160	+355.206%
2026-04-08	9.8000	9.8000	9.1500	9.1500	+50.741%	4	151	+707.432%
2026-03-30	7.0000	7.0000	6.0700	6.0700	-15.105%	3	149	+1,117.133%
2026-03-27	7.1500	7.1500	7.1500	7.1500	-22.028%	2	149	+933.287%
2026-03-23	9.1700	9.1700	9.1700	9.1700	+5.402%	1	149	+705.671%
2026-03-20	9.0300	9.0300	8.7000	8.7000	-37.857%	150	148	+749.195%
2026-03-17	13.0000	14.0000	13.0000	14.0000	+17.845%	18	179	+427.714%
2026-03-16	11.6600	11.8800	11.6600	11.8800	-2.623%	8	197	+521.886%
2026-03-11	12.2000	12.2000	12.2000	12.2000	+9.910%	1	205	+505.574%
2026-03-10	11.1000	11.1000	11.1000	11.1000	+12.920%	10	205	+565.586%
2026-03-09	9.8000	9.8300	9.8000	9.8300	+2.396%	2	215	+651.577%
2026-03-04	9.1700	9.6000	9.1700	9.6000	-4.762%	51	215	+669.583%
2026-03-02	10.0800	10.0800	10.0800	10.0800	-25.882%	1	216	+632.937%
2026-02-25	13.6000	13.6000	13.6000	13.6000	-1.306%	1	215	+443.235%
2026-02-23	13.7800	13.7800	13.7800	13.7800	+5.594%	1	215	+436.139%
2026-02-20	13.0500	13.0500	13.0500	13.0500	-15.424%	1	215	+466.130%
2026-02-19	15.4300	15.4300	15.4300	15.4300	-3.563%	1	215	+378.808%
2026-02-13	16.0000	16.0000	16.0000	16.0000	+10.345%	3	215	+361.750%
2026-02-12	14.5000	14.5000	14.5000	14.5000	-28.040%	2	215	+409.517%
2026-02-11	25.3600	25.3600	20.1500	20.1500	-49.888%	49	215	+266.650%
2026-02-10	40.2500	40.2500	40.2100	40.2100	-2.686%	3	170	+83.735%
2026-02-09	40.8500	41.3200	40.8500	41.3200	+29.125%	4	170	+78.800%
2026-02-06	26.2000	32.0000	26.2000	32.0000	+26.133%	2	168	+130.875%
2026-02-04	25.3700	25.3700	25.3700	25.3700	+0.875%	1	168	+191.210%
2026-02-03	28.3000	29.4500	25.1500	25.1500	-0.789%	29	168	+193.757%
2026-02-02	26.0000	26.0000	25.3500	25.3500	-3.059%	102	141	+191.440%
2026-01-29	28.8000	28.8000	26.1500	26.1500	-21.471%	57	77	+182.524%
2026-01-23	33.3000	33.3000	33.3000	33.3000	-14.943%	1	96	+121.862%
2026-01-22	36.0000	39.1500	36.0000	39.1500	-8.932%	3	95	+88.710%
2026-01-20	40.0000	42.9900	40.0000	42.9900	+3.590%	20	96	+71.854%
2026-01-16	37.9700	41.5000	37.9700	41.5000	+24.140%	39	73	+78.024%
2026-01-14	35.0200	35.0200	33.0000	33.4300	-14.763%	4	73	+120.999%
2026-01-13	37.0700	39.2200	37.0700	39.2200	+15.353%	2	76	+88.373%
2026-01-12	33.2500	34.0000	33.2500	34.0000	+5.919%	3	75	+117.294%
2026-01-05	31.8300	32.1000	31.8300	32.1000	-11.179%	2	70	+130.156%
2026-01-02	35.9000	36.2400	35.0200	36.1400	+2.670%	52	70	+104.427%
2025-12-30	35.2000	35.2000	35.2000	35.2000	+13.038%	50	55	+109.886%
2025-12-29	31.1400	31.1400	31.1400	31.1400	-2.991%	1	13	+137.251%
2025-12-26	32.1000	32.1000	32.1000	32.1000	-4.804%	1	13	+130.156%
2025-12-23	33.7200	33.7200	33.7200	33.7200	-6.825%	1	13	+119.098%
2025-12-22	36.1800	36.1900	36.1800	36.1900	+15.255%	8	6	+104.145%
2025-12-19	25.8500	31.4000	25.8500	31.4000	0.000%	6	6	+135.287%

.dark-mode .L5JYNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5JYNX{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218C250ALAB Dec 18 2026 250.00 Call (ALAB261218C00250000)option OPRA

ALAB20261218C250
ALAB Dec 18 2026 250.00 Call (ALAB261218C00250000)
option OPRA