Dark

ALAB20261218C250
ALAB Dec 18 2026 250.00 Call (ALAB261218C00250000)
option OPRA

EOD

Sep 24, 2026

128.63+0.492%(+0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	130.0000	130.0000	128.6300	128.6300	+0.492%	2	266	0.000%
2026-09-23	128.0000	128.0000	128.0000	128.0000	-0.412%	1	265	+0.492%
2026-09-22	129.0000	131.7700	128.5300	128.5300	+38.145%	8	266	+0.078%
2026-09-21	93.0400	93.0400	93.0400	93.0400	+24.219%	1	268	+38.252%
2026-09-18	73.9700	74.9000	73.9700	74.9000	+12.126%	21	269	+71.736%
2026-09-17	61.0000	66.8000	61.0000	66.8000	+29.709%	9	265	+92.560%
2026-09-16	50.9500	51.5000	50.9000	51.5000	+19.991%	20	266	+149.767%
2026-09-15	49.5000	51.0500	42.9200	42.9200	-11.505%	10	251	+199.697%
2026-09-14	55.7500	55.7500	48.5000	48.5000	-24.981%	14	250	+165.216%
2026-09-10	64.6500	64.6500	64.6500	64.6500	-22.714%	1	245	+98.964%
2026-09-09	83.4000	83.6500	83.4000	83.6500	-6.453%	2	244	+53.772%
2026-09-04	89.0000	90.0000	89.0000	89.4200	+58.828%	26	268	+43.849%
2026-09-02	56.0000	56.4500	56.0000	56.3000	-14.046%	23	268	+128.472%
2026-09-01	65.5000	65.5000	65.5000	65.5000	-10.274%	1	248	+96.382%
2026-08-28	73.0000	73.0000	73.0000	73.0000	-8.864%	1	248	+76.205%
2026-08-27	80.1000	80.1000	80.1000	80.1000	+8.965%	1	247	+60.587%
2026-08-25	73.5100	73.5100	73.5100	73.5100	+11.379%	1	246	+74.983%
2026-08-24	61.0000	66.0000	61.0000	66.0000	-5.714%	3	245	+94.894%
2026-08-21	78.7300	78.7300	70.0000	70.0000	-1.408%	3	244	+83.757%
2026-08-20	71.0000	71.0000	71.0000	71.0000	-2.740%	1	244	+81.169%
2026-08-19	82.5000	82.5000	71.0000	73.0000	-10.374%	14	244	+76.205%
2026-08-18	90.0000	90.0000	81.4500	81.4500	-20.147%	6	232	+57.925%
2026-08-17	122.0500	122.0500	102.0000	102.0000	+2.000%	8	231	+26.108%
2026-08-14	102.0000	102.0000	98.0000	100.0000	-6.068%	5	231	+28.630%
2026-08-13	114.0000	114.0000	106.0000	106.4600	+2.563%	16	230	+20.825%
2026-08-12	115.2000	115.2000	103.8000	103.8000	+4.859%	11	223	+23.921%
2026-08-11	99.0000	99.0000	98.9900	98.9900	-30.752%	6	224	+29.942%
2026-08-04	144.4200	144.4200	142.9500	142.9500	+22.862%	14	220	-10.017%
2026-07-31	116.3500	116.3500	116.3500	116.3500	+25.784%	1	231	+10.554%
2026-07-30	92.5000	92.5000	92.5000	92.5000	+35.273%	1	231	+39.059%
2026-07-29	72.2200	72.2200	68.3800	68.3800	-7.445%	14	232	+88.111%
2026-07-28	73.8800	73.8800	73.8800	73.8800	-17.911%	4	225	+74.107%
2026-07-27	91.0000	91.0000	85.0000	90.0000	-12.272%	15	225	+42.922%
2026-07-24	107.2500	107.2500	102.4100	102.5900	-6.830%	3	228	+25.383%
2026-07-17	115.2200	115.2200	110.1100	110.1100	-23.957%	16	228	+16.820%
2026-07-15	144.8000	144.8000	144.8000	144.8000	-38.644%	5	212	-11.167%
2026-06-29	236.0000	236.0000	236.0000	236.0000	+26.895%	1	207	-45.496%
2026-06-26	185.9800	185.9800	185.9800	185.9800	+1.318%	1	207	-30.837%
2026-06-24	183.5600	183.5600	183.5600	183.5600	-12.004%	1	207	-29.925%
2026-06-18	184.0000	208.6000	184.0000	208.6000	+15.696%	2	207	-38.337%
2026-06-17	180.3000	180.3000	180.3000	180.3000	-1.162%	1	207	-28.658%
2026-06-15	187.9200	187.9200	182.4200	182.4200	+41.083%	2	208	-29.487%
2026-06-09	129.3000	129.3000	129.3000	129.3000	-11.438%	1	207	-0.518%
2026-06-08	148.5400	148.5400	145.9000	146.0000	+15.369%	6	208	-11.897%
2026-06-05	129.6700	131.8000	126.5500	126.5500	-18.904%	3	210	+1.644%
2026-06-04	156.0500	156.0500	156.0500	156.0500	+0.593%	1	209	-17.571%
2026-06-03	155.1300	155.1300	155.1300	155.1300	+17.773%	1	208	-17.082%
2026-06-01	131.6500	131.7200	131.6500	131.7200	-5.597%	3	207	-2.346%
2026-05-29	143.5600	143.5600	139.5300	139.5300	-6.949%	2	207	-7.812%
2026-05-28	142.6000	152.6300	142.6000	149.9500	+16.975%	6	208	-14.218%
2026-05-27	128.1900	128.1900	128.1900	128.1900	+1.811%	1	210	+0.343%
2026-05-26	101.5700	125.9100	101.5700	125.9100	+13.432%	2	210	+2.160%
2026-05-22	114.6800	115.9200	111.0000	111.0000	+6.659%	5	210	+15.883%
2026-05-21	99.6000	104.0700	97.0000	104.0700	+5.827%	6	206	+23.600%
2026-05-20	78.8000	98.3400	78.8000	98.3400	+39.410%	151	206	+30.801%
2026-05-19	70.6000	70.6000	70.5400	70.5400	+49.449%	3	282	+82.350%
2026-05-18	50.8800	50.8800	47.2000	47.2000	-21.333%	2	282	+172.521%
2026-05-15	48.1000	60.0000	48.1000	60.0000	+8.597%	4	282	+114.383%
2026-05-14	48.9800	55.3500	48.9800	55.2500	+5.742%	11	282	+132.814%
2026-05-13	43.7000	52.2500	43.7000	52.2500	+39.519%	15	279	+146.182%
2026-05-12	44.8000	44.8000	35.5000	37.4500	-10.833%	8	279	+243.471%
2026-05-11	39.5000	42.3500	39.5000	42.0000	+12.000%	9	279	+206.262%
2026-05-08	35.0000	37.5000	34.2600	37.5000	+4.022%	45	277	+243.013%
2026-05-07	36.3200	36.3200	36.0500	36.0500	-12.585%	3	274	+256.810%
2026-05-06	43.5600	43.6000	41.2400	41.2400	-14.440%	103	274	+211.906%
2026-05-05	46.5200	51.5000	46.5200	48.2000	+12.617%	14	187	+166.867%
2026-05-04	42.8000	42.8000	42.8000	42.8000	+1.422%	1	193	+200.537%
2026-05-01	42.6000	43.0500	42.2000	42.2000	+10.907%	5	191	+204.810%
2026-04-30	35.6500	38.0500	35.6500	38.0500	+2.755%	11	191	+238.055%
2026-04-29	37.1000	37.1000	37.0300	37.0300	+11.637%	2	200	+247.367%
2026-04-28	33.6000	33.6000	31.6500	33.1700	-13.844%	5	200	+287.790%
2026-04-27	42.6500	42.6500	38.5000	38.5000	-19.033%	16	199	+234.104%
2026-04-24	46.2500	47.9000	45.2500	47.5500	+23.091%	31	195	+170.515%
2026-04-23	42.6000	42.6000	38.6300	38.6300	+3.344%	6	165	+232.980%
2026-04-22	37.5000	37.5000	37.3800	37.3800	-5.654%	2	163	+244.114%
2026-04-21	34.0500	40.1500	33.9000	39.6200	+52.385%	62	151	+224.659%
2026-04-20	26.0000	26.0000	26.0000	26.0000	+11.828%	3	151	+394.731%
2026-04-16	23.2500	23.2500	23.2500	23.2500	-5.870%	1	154	+453.247%
2026-04-15	26.3500	26.3500	24.7000	24.7000	+1.856%	3	154	+420.769%
2026-04-14	23.3500	24.5000	23.3500	24.2500	+5.711%	17	156	+430.433%
2026-04-13	20.0000	22.9400	20.0000	22.9400	+41.343%	2	161	+460.724%
2026-04-10	15.3400	17.0000	15.3400	16.2300	+77.377%	15	160	+692.545%
2026-04-08	9.8000	9.8000	9.1500	9.1500	+50.741%	4	151	+1,305.792%
2026-03-30	7.0000	7.0000	6.0700	6.0700	-15.105%	3	149	+2,019.110%
2026-03-27	7.1500	7.1500	7.1500	7.1500	-22.028%	2	149	+1,699.021%
2026-03-23	9.1700	9.1700	9.1700	9.1700	+5.402%	1	149	+1,302.726%
2026-03-20	9.0300	9.0300	8.7000	8.7000	-37.857%	150	148	+1,378.506%
2026-03-17	13.0000	14.0000	13.0000	14.0000	+17.845%	18	179	+818.786%
2026-03-16	11.6600	11.8800	11.6600	11.8800	-2.623%	8	197	+982.744%
2026-03-11	12.2000	12.2000	12.2000	12.2000	+9.910%	1	205	+954.344%
2026-03-10	11.1000	11.1000	11.1000	11.1000	+12.920%	10	205	+1,058.829%
2026-03-09	9.8000	9.8300	9.8000	9.8300	+2.396%	2	215	+1,208.545%
2026-03-04	9.1700	9.6000	9.1700	9.6000	-4.762%	51	215	+1,239.896%
2026-03-02	10.0800	10.0800	10.0800	10.0800	-25.882%	1	216	+1,176.091%
2026-02-25	13.6000	13.6000	13.6000	13.6000	-1.306%	1	215	+845.809%
2026-02-23	13.7800	13.7800	13.7800	13.7800	+5.594%	1	215	+833.454%
2026-02-20	13.0500	13.0500	13.0500	13.0500	-15.424%	1	215	+885.670%
2026-02-19	15.4300	15.4300	15.4300	15.4300	-3.563%	1	215	+733.636%
2026-02-13	16.0000	16.0000	16.0000	16.0000	+10.345%	3	215	+703.938%
2026-02-12	14.5000	14.5000	14.5000	14.5000	-28.040%	2	215	+787.103%
2026-02-11	25.3600	25.3600	20.1500	20.1500	-49.888%	49	215	+538.362%
2026-02-10	40.2500	40.2500	40.2100	40.2100	-2.686%	3	170	+219.896%
2026-02-09	40.8500	41.3200	40.8500	41.3200	+29.125%	4	170	+211.302%
2026-02-06	26.2000	32.0000	26.2000	32.0000	+26.133%	2	168	+301.969%
2026-02-04	25.3700	25.3700	25.3700	25.3700	+0.875%	1	168	+407.016%
2026-02-03	28.3000	29.4500	25.1500	25.1500	-0.789%	29	168	+411.451%
2026-02-02	26.0000	26.0000	25.3500	25.3500	-3.059%	102	141	+407.416%
2026-01-29	28.8000	28.8000	26.1500	26.1500	-21.471%	57	77	+391.893%
2026-01-23	33.3000	33.3000	33.3000	33.3000	-14.943%	1	96	+286.276%
2026-01-22	36.0000	39.1500	36.0000	39.1500	-8.932%	3	95	+228.557%
2026-01-20	40.0000	42.9900	40.0000	42.9900	+3.590%	20	96	+199.209%
2026-01-16	37.9700	41.5000	37.9700	41.5000	+24.140%	39	73	+209.952%
2026-01-14	35.0200	35.0200	33.0000	33.4300	-14.763%	4	73	+284.774%
2026-01-13	37.0700	39.2200	37.0700	39.2200	+15.353%	2	76	+227.970%
2026-01-12	33.2500	34.0000	33.2500	34.0000	+5.919%	3	75	+278.324%
2026-01-05	31.8300	32.1000	31.8300	32.1000	-11.179%	2	70	+300.717%
2026-01-02	35.9000	36.2400	35.0200	36.1400	+2.670%	52	70	+255.921%
2025-12-30	35.2000	35.2000	35.2000	35.2000	+13.038%	50	55	+265.426%
2025-12-29	31.1400	31.1400	31.1400	31.1400	-2.991%	1	13	+313.070%
2025-12-26	32.1000	32.1000	32.1000	32.1000	-4.804%	1	13	+300.717%
2025-12-23	33.7200	33.7200	33.7200	33.7200	-6.825%	1	13	+281.465%
2025-12-22	36.1800	36.1900	36.1800	36.1900	+15.255%	8	6	+255.430%
2025-12-19	25.8500	31.4000	25.8500	31.4000	0.000%	6	6	+309.650%

.dark-mode .jgQnsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgQnsV{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218C250ALAB Dec 18 2026 250.00 Call (ALAB261218C00250000)option OPRA

ALAB20261218C250
ALAB Dec 18 2026 250.00 Call (ALAB261218C00250000)
option OPRA