Dark

ALAB20261218C200
ALAB Dec 18 2026 200.00 Call (ALAB261218C00200000)
option OPRA

Inactive

Jul 16, 2026

146.98-35.205%(-79.86)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	153.8000	153.8000	146.9800	146.9800	-35.205%	3	336	0.000%
2026-07-02	226.7200	226.8400	226.7200	226.8400	+10.870%	2	339	-35.205%
2026-06-26	205.1100	205.1100	204.6000	204.6000	-5.036%	3	339	-28.162%
2026-06-25	244.3500	244.3500	213.3900	215.4500	-8.785%	11	338	-31.780%
2026-06-23	228.7400	236.2000	228.7400	236.2000	+14.106%	3	341	-37.773%
2026-06-17	205.8500	207.0000	205.8500	207.0000	+4.572%	2	341	-28.995%
2026-06-16	199.2600	199.2600	197.9500	197.9500	+0.385%	4	341	-25.749%
2026-06-12	197.1900	197.1900	197.1900	197.1900	+7.642%	1	340	-25.463%
2026-06-11	183.1900	183.1900	183.1900	183.1900	-7.708%	1	340	-19.766%
2026-06-09	198.8000	198.8000	198.4900	198.4900	+3.715%	4	340	-25.951%
2026-06-04	177.4400	192.2500	177.4400	191.3800	+10.913%	18	340	-23.200%
2026-06-02	172.5500	172.5500	172.5500	172.5500	+13.133%	2	331	-14.819%
2026-06-01	157.8500	157.8500	152.5200	152.5200	-11.067%	3	331	-3.632%
2026-05-29	171.4300	171.5000	171.4300	171.5000	-2.915%	2	331	-14.297%
2026-05-28	170.0000	176.6500	170.0000	176.6500	+12.933%	2	332	-16.796%
2026-05-27	152.5000	156.4200	152.5000	156.4200	+5.199%	2	332	-6.035%
2026-05-26	130.8700	150.1000	130.8700	148.6900	+5.290%	8	333	-1.150%
2026-05-22	141.2300	141.2300	141.2200	141.2200	+7.375%	3	334	+4.079%
2026-05-21	127.6300	131.5200	127.6300	131.5200	+9.664%	2	335	+11.755%
2026-05-20	119.9300	119.9300	119.9300	119.9300	+36.284%	1	335	+22.555%
2026-05-19	72.7800	88.0000	72.7800	88.0000	+39.683%	13	336	+67.023%
2026-05-18	79.3000	79.3000	63.0000	63.0000	-18.699%	9	336	+133.302%
2026-05-15	73.3500	77.4900	73.3500	77.4900	+5.429%	9	336	+89.676%
2026-05-14	68.6400	73.5000	68.6400	73.5000	+2.840%	2	336	+99.973%
2026-05-13	60.0000	71.4700	57.0000	71.4700	+44.970%	31	327	+105.653%
2026-05-12	59.1500	59.1500	49.3000	49.3000	-13.766%	20	327	+198.134%
2026-05-11	58.0000	59.3500	57.1700	57.1700	+14.226%	7	327	+157.093%
2026-05-08	50.0500	50.0500	50.0500	50.0500	-2.683%	1	327	+193.666%
2026-05-07	54.0000	54.0000	49.4500	51.4300	-16.496%	18	327	+185.787%
2026-05-06	64.0000	64.0000	57.0000	61.5900	-7.146%	32	321	+138.643%
2026-05-05	66.0000	69.5200	65.6000	66.3300	+10.624%	12	309	+121.589%
2026-05-04	59.9600	59.9600	59.9600	59.9600	+5.009%	1	316	+145.130%
2026-05-01	57.7900	57.7900	57.1000	57.1000	+9.282%	7	320	+157.408%
2026-04-29	49.7000	52.2500	49.7000	52.2500	+9.723%	4	320	+181.301%
2026-04-28	49.0000	49.0000	45.2800	47.6200	-9.468%	6	318	+208.652%
2026-04-27	64.5000	64.5000	52.6000	52.6000	-19.263%	53	318	+179.430%
2026-04-24	61.5000	65.3500	61.5000	65.1500	+19.651%	16	316	+125.602%
2026-04-23	54.3000	59.7500	54.3000	54.4500	+5.319%	18	311	+169.936%
2026-04-22	55.5100	55.5100	51.7000	51.7000	-2.893%	5	310	+184.294%
2026-04-21	48.2000	55.5000	48.2000	53.2400	+33.133%	30	307	+176.071%
2026-04-20	38.0200	39.9900	38.0200	39.9900	+2.146%	7	307	+267.542%
2026-04-17	38.5000	39.1500	38.5000	39.1500	+8.239%	2	302	+275.428%
2026-04-16	35.5000	36.1700	35.5000	36.1700	-4.816%	4	300	+306.359%
2026-04-15	39.3500	39.3500	36.2500	38.0000	-0.913%	5	300	+286.789%
2026-04-14	33.4100	39.3500	32.4000	38.3500	+6.528%	424	299	+283.259%
2026-04-13	28.5000	36.0000	28.5000	36.0000	+34.328%	18	480	+308.278%
2026-04-10	21.5000	26.8000	21.5000	26.8000	+70.159%	27	478	+448.433%
2026-04-09	15.7500	15.7500	15.7500	15.7500	+6.780%	8	472	+833.206%
2026-04-08	14.7500	14.7500	14.7500	14.7500	+11.237%	1	470	+896.475%
2026-04-07	12.7500	13.2600	12.7500	13.2600	+7.368%	6	470	+1,008.446%
2026-04-02	12.3500	12.3500	12.3500	12.3500	+16.290%	1	470	+1,090.121%
2026-04-01	11.3000	11.3000	10.6200	10.6200	+4.631%	23	470	+1,283.992%
2026-03-31	10.1500	10.1500	10.1500	10.1500	+15.735%	1	455	+1,348.079%
2026-03-30	12.1000	12.1000	8.7700	8.7700	-28.641%	8	455	+1,575.941%
2026-03-27	12.0700	12.3500	12.0700	12.2900	-0.887%	6	457	+1,095.932%
2026-03-26	12.4500	12.4800	12.4000	12.4000	-19.741%	6	457	+1,085.323%
2026-03-25	15.4500	15.4500	15.4500	15.4500	+1.245%	1	456	+851.327%
2026-03-24	15.6700	15.6700	15.2600	15.2600	-4.803%	3	456	+863.172%
2026-03-23	16.2700	16.2700	15.8200	16.0300	+16.328%	7	458	+816.906%
2026-03-20	16.1000	16.1000	13.7800	13.7800	-22.366%	8	459	+966.618%
2026-03-19	16.9900	18.6000	16.6300	17.7500	-2.204%	11	463	+728.056%
2026-03-18	18.1200	18.1500	18.1200	18.1500	-0.548%	2	463	+709.807%
2026-03-16	18.0000	18.2500	17.9700	18.2500	+10.606%	8	462	+705.370%
2026-03-13	17.6900	17.6900	16.5000	16.5000	-14.152%	2	458	+790.788%
2026-03-11	19.1000	19.2200	19.1000	19.2200	+14.473%	12	458	+664.724%
2026-03-10	16.6600	16.7900	16.6600	16.7900	+4.937%	5	447	+775.402%
2026-03-09	15.2400	16.0000	15.2400	16.0000	-4.421%	4	442	+818.625%
2026-03-06	16.7400	16.7400	16.7400	16.7400	+0.783%	1	441	+778.017%
2026-03-05	17.9200	17.9200	16.6100	16.6100	+22.674%	2	441	+784.889%
2026-03-03	14.1300	14.1300	13.2800	13.5400	-9.431%	11	441	+985.524%
2026-03-02	15.1800	15.1800	14.9500	14.9500	-13.233%	6	441	+883.144%
2026-02-27	17.6000	17.6000	17.2300	17.2300	+0.466%	4	438	+753.047%
2026-02-26	18.9000	18.9000	17.1500	17.1500	-15.642%	8	438	+757.026%
2026-02-25	20.3300	20.3300	20.3300	20.3300	-3.190%	1	438	+622.971%
2026-02-24	21.0000	21.0000	21.0000	21.0000	+3.960%	1	438	+599.905%
2026-02-23	20.0000	20.2000	20.0000	20.2000	-6.998%	2	438	+627.624%
2026-02-20	21.8500	21.8500	21.7200	21.7200	-1.273%	2	437	+576.703%
2026-02-19	22.0500	22.0500	21.9800	22.0000	-1.786%	4	437	+568.091%
2026-02-18	22.5000	22.5000	22.0000	22.4000	+17.400%	4	439	+556.161%
2026-02-17	21.3800	21.3800	18.5000	19.0800	-21.092%	5	439	+670.335%
2026-02-13	19.2500	24.1800	19.2500	24.1800	+12.413%	6	435	+507.858%
2026-02-12	28.4000	30.1500	21.5100	21.5100	-26.512%	27	435	+583.310%
2026-02-11	33.9500	33.9500	29.0100	29.2700	-48.649%	7	429	+402.152%
2026-02-10	53.5000	57.0000	53.2700	57.0000	+5.224%	20	429	+157.860%
2026-02-09	51.2500	54.1700	51.2500	54.1700	+45.814%	9	410	+171.331%
2026-02-06	37.1500	37.1500	37.1500	37.1500	+22.405%	100	410	+295.639%
2026-02-05	30.3500	30.3500	30.3500	30.3500	-14.023%	1	310	+384.283%
2026-02-02	35.2100	35.7200	35.2100	35.3000	-7.953%	27	310	+316.374%
2026-01-30	38.3500	38.3500	38.3500	38.3500	-10.814%	1	310	+283.259%
2026-01-27	43.4200	43.4200	43.0000	43.0000	+1.896%	3	310	+241.814%
2026-01-26	42.2000	42.2000	42.2000	42.2000	-3.763%	1	308	+248.294%
2026-01-23	43.9700	43.9700	43.8500	43.8500	-14.020%	5	308	+235.188%
2026-01-21	51.0000	51.0000	51.0000	51.0000	-8.273%	30	306	+188.196%
2026-01-20	57.3900	58.7400	55.6000	55.6000	+8.636%	272	276	+164.353%
2026-01-16	51.1800	51.1800	51.1800	51.1800	+24.890%	1	13	+187.182%
2026-01-09	40.9800	40.9800	40.9800	40.9800	+5.864%	1	13	+258.663%
2026-01-08	38.7100	38.7100	38.7100	38.7100	-2.000%	4	12	+279.695%
2026-01-06	37.2500	39.5000	37.2500	39.5000	-5.908%	2	8	+272.101%
2026-01-05	43.0900	43.0900	41.9800	41.9800	-16.541%	2	6	+250.119%
2026-01-02	50.3000	50.3000	50.3000	50.3000	+9.467%	2	6	+192.207%
2025-12-24	45.9500	45.9500	45.9500	45.9500	+1.056%	1	5	+219.869%
2025-12-23	45.6500	45.6500	45.4700	45.4700	+0.154%	2	5	+223.246%
2025-12-22	45.4000	45.4000	45.4000	45.4000	+34.718%	1	4	+223.744%
2025-12-18	33.7000	33.7000	33.7000	33.7000	-0.882%	1	4	+336.142%
2025-12-17	34.0000	34.0000	34.0000	34.0000	0.000%	1	4	+332.294%
2025-12-15	34.7000	34.7000	33.5500	34.0000	0.000%	4	3	+332.294%

.dark-mode .pMdHGS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMdHGS{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218C200ALAB Dec 18 2026 200.00 Call (ALAB261218C00200000)option OPRA

ALAB20261218C200
ALAB Dec 18 2026 200.00 Call (ALAB261218C00200000)
option OPRA