Dark

ALAB20261218C200
ALAB Dec 18 2026 200.00 Call (ALAB261218C00200000)
option OPRA

EOD

Sep 23, 2026

158.20+44.514%(+48.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	158.2000	158.2000	158.2000	158.2000	+44.514%	1	335	0.000%
2026-09-18	109.4700	109.4700	109.4700	109.4700	+8.634%	10	336	+44.514%
2026-09-17	100.7700	100.7700	100.7700	100.7700	+20.610%	1	346	+56.991%
2026-09-16	82.4000	83.5500	82.4000	83.5500	+6.773%	10	345	+89.348%
2026-09-14	78.2500	78.2500	78.2500	78.2500	-33.103%	1	336	+102.173%
2026-09-09	116.9700	116.9700	116.9700	116.9700	-11.070%	1	337	+35.248%
2026-09-04	131.5300	131.5300	131.5300	131.5300	+20.119%	1	338	+20.277%
2026-08-31	109.5000	109.5000	109.5000	109.5000	-9.639%	1	338	+44.475%
2026-08-27	121.1800	121.1800	121.1800	121.1800	+16.519%	4	338	+30.550%
2026-08-19	104.0000	104.0000	104.0000	104.0000	-27.958%	2	342	+52.115%
2026-08-13	144.3600	144.3600	144.3600	144.3600	-1.130%	3	342	+9.587%
2026-08-10	146.0000	146.0100	146.0000	146.0100	-6.199%	2	340	+8.349%
2026-08-07	155.6600	155.6600	155.6600	155.6600	+2.388%	1	340	+1.632%
2026-08-05	152.0300	152.0300	152.0300	152.0300	+16.946%	2	340	+4.058%
2026-07-30	130.0000	130.0000	130.0000	130.0000	-11.553%	2	338	+21.692%
2026-07-16	153.8000	153.8000	146.9800	146.9800	-35.205%	3	336	+7.634%
2026-07-02	226.7200	226.8400	226.7200	226.8400	+10.870%	2	339	-30.259%
2026-06-26	205.1100	205.1100	204.6000	204.6000	-5.036%	3	339	-22.678%
2026-06-25	244.3500	244.3500	213.3900	215.4500	-8.785%	11	338	-26.572%
2026-06-23	228.7400	236.2000	228.7400	236.2000	+14.106%	3	341	-33.023%
2026-06-17	205.8500	207.0000	205.8500	207.0000	+4.572%	2	341	-23.575%
2026-06-16	199.2600	199.2600	197.9500	197.9500	+0.385%	4	341	-20.081%
2026-06-12	197.1900	197.1900	197.1900	197.1900	+7.642%	1	340	-19.773%
2026-06-11	183.1900	183.1900	183.1900	183.1900	-7.708%	1	340	-13.642%
2026-06-09	198.8000	198.8000	198.4900	198.4900	+3.715%	4	340	-20.298%
2026-06-04	177.4400	192.2500	177.4400	191.3800	+10.913%	18	340	-17.337%
2026-06-02	172.5500	172.5500	172.5500	172.5500	+13.133%	2	331	-8.316%
2026-06-01	157.8500	157.8500	152.5200	152.5200	-11.067%	3	331	+3.724%
2026-05-29	171.4300	171.5000	171.4300	171.5000	-2.915%	2	331	-7.755%
2026-05-28	170.0000	176.6500	170.0000	176.6500	+12.933%	2	332	-10.444%
2026-05-27	152.5000	156.4200	152.5000	156.4200	+5.199%	2	332	+1.138%
2026-05-26	130.8700	150.1000	130.8700	148.6900	+5.290%	8	333	+6.396%
2026-05-22	141.2300	141.2300	141.2200	141.2200	+7.375%	3	334	+12.024%
2026-05-21	127.6300	131.5200	127.6300	131.5200	+9.664%	2	335	+20.286%
2026-05-20	119.9300	119.9300	119.9300	119.9300	+36.284%	1	335	+31.910%
2026-05-19	72.7800	88.0000	72.7800	88.0000	+39.683%	13	336	+79.773%
2026-05-18	79.3000	79.3000	63.0000	63.0000	-18.699%	9	336	+151.111%
2026-05-15	73.3500	77.4900	73.3500	77.4900	+5.429%	9	336	+104.155%
2026-05-14	68.6400	73.5000	68.6400	73.5000	+2.840%	2	336	+115.238%
2026-05-13	60.0000	71.4700	57.0000	71.4700	+44.970%	31	327	+121.352%
2026-05-12	59.1500	59.1500	49.3000	49.3000	-13.766%	20	327	+220.892%
2026-05-11	58.0000	59.3500	57.1700	57.1700	+14.226%	7	327	+176.719%
2026-05-08	50.0500	50.0500	50.0500	50.0500	-2.683%	1	327	+216.084%
2026-05-07	54.0000	54.0000	49.4500	51.4300	-16.496%	18	327	+207.603%
2026-05-06	64.0000	64.0000	57.0000	61.5900	-7.146%	32	321	+156.860%
2026-05-05	66.0000	69.5200	65.6000	66.3300	+10.624%	12	309	+138.504%
2026-05-04	59.9600	59.9600	59.9600	59.9600	+5.009%	1	316	+163.843%
2026-05-01	57.7900	57.7900	57.1000	57.1000	+9.282%	7	320	+177.058%
2026-04-29	49.7000	52.2500	49.7000	52.2500	+9.723%	4	320	+202.775%
2026-04-28	49.0000	49.0000	45.2800	47.6200	-9.468%	6	318	+232.213%
2026-04-27	64.5000	64.5000	52.6000	52.6000	-19.263%	53	318	+200.760%
2026-04-24	61.5000	65.3500	61.5000	65.1500	+19.651%	16	316	+142.824%
2026-04-23	54.3000	59.7500	54.3000	54.4500	+5.319%	18	311	+190.542%
2026-04-22	55.5100	55.5100	51.7000	51.7000	-2.893%	5	310	+205.996%
2026-04-21	48.2000	55.5000	48.2000	53.2400	+33.133%	30	307	+197.145%
2026-04-20	38.0200	39.9900	38.0200	39.9900	+2.146%	7	307	+295.599%
2026-04-17	38.5000	39.1500	38.5000	39.1500	+8.239%	2	302	+304.087%
2026-04-16	35.5000	36.1700	35.5000	36.1700	-4.816%	4	300	+337.379%
2026-04-15	39.3500	39.3500	36.2500	38.0000	-0.913%	5	300	+316.316%
2026-04-14	33.4100	39.3500	32.4000	38.3500	+6.528%	424	299	+312.516%
2026-04-13	28.5000	36.0000	28.5000	36.0000	+34.328%	18	480	+339.444%
2026-04-10	21.5000	26.8000	21.5000	26.8000	+70.159%	27	478	+490.299%
2026-04-09	15.7500	15.7500	15.7500	15.7500	+6.780%	8	472	+904.444%
2026-04-08	14.7500	14.7500	14.7500	14.7500	+11.237%	1	470	+972.542%
2026-04-07	12.7500	13.2600	12.7500	13.2600	+7.368%	6	470	+1,093.062%
2026-04-02	12.3500	12.3500	12.3500	12.3500	+16.290%	1	470	+1,180.972%
2026-04-01	11.3000	11.3000	10.6200	10.6200	+4.631%	23	470	+1,389.642%
2026-03-31	10.1500	10.1500	10.1500	10.1500	+15.735%	1	455	+1,458.621%
2026-03-30	12.1000	12.1000	8.7700	8.7700	-28.641%	8	455	+1,703.877%
2026-03-27	12.0700	12.3500	12.0700	12.2900	-0.887%	6	457	+1,187.225%
2026-03-26	12.4500	12.4800	12.4000	12.4000	-19.741%	6	457	+1,175.806%
2026-03-25	15.4500	15.4500	15.4500	15.4500	+1.245%	1	456	+923.948%
2026-03-24	15.6700	15.6700	15.2600	15.2600	-4.803%	3	456	+936.697%
2026-03-23	16.2700	16.2700	15.8200	16.0300	+16.328%	7	458	+886.900%
2026-03-20	16.1000	16.1000	13.7800	13.7800	-22.366%	8	459	+1,048.041%
2026-03-19	16.9900	18.6000	16.6300	17.7500	-2.204%	11	463	+791.268%
2026-03-18	18.1200	18.1500	18.1200	18.1500	-0.548%	2	463	+771.625%
2026-03-16	18.0000	18.2500	17.9700	18.2500	+10.606%	8	462	+766.849%
2026-03-13	17.6900	17.6900	16.5000	16.5000	-14.152%	2	458	+858.788%
2026-03-11	19.1000	19.2200	19.1000	19.2200	+14.473%	12	458	+723.101%
2026-03-10	16.6600	16.7900	16.6600	16.7900	+4.937%	5	447	+842.228%
2026-03-09	15.2400	16.0000	15.2400	16.0000	-4.421%	4	442	+888.750%
2026-03-06	16.7400	16.7400	16.7400	16.7400	+0.783%	1	441	+845.042%
2026-03-05	17.9200	17.9200	16.6100	16.6100	+22.674%	2	441	+852.438%
2026-03-03	14.1300	14.1300	13.2800	13.5400	-9.431%	11	441	+1,068.390%
2026-03-02	15.1800	15.1800	14.9500	14.9500	-13.233%	6	441	+958.194%
2026-02-27	17.6000	17.6000	17.2300	17.2300	+0.466%	4	438	+818.166%
2026-02-26	18.9000	18.9000	17.1500	17.1500	-15.642%	8	438	+822.449%
2026-02-25	20.3300	20.3300	20.3300	20.3300	-3.190%	1	438	+678.160%
2026-02-24	21.0000	21.0000	21.0000	21.0000	+3.960%	1	438	+653.333%
2026-02-23	20.0000	20.2000	20.0000	20.2000	-6.998%	2	438	+683.168%
2026-02-20	21.8500	21.8500	21.7200	21.7200	-1.273%	2	437	+628.361%
2026-02-19	22.0500	22.0500	21.9800	22.0000	-1.786%	4	437	+619.091%
2026-02-18	22.5000	22.5000	22.0000	22.4000	+17.400%	4	439	+606.250%
2026-02-17	21.3800	21.3800	18.5000	19.0800	-21.092%	5	439	+729.140%
2026-02-13	19.2500	24.1800	19.2500	24.1800	+12.413%	6	435	+554.260%
2026-02-12	28.4000	30.1500	21.5100	21.5100	-26.512%	27	435	+635.472%
2026-02-11	33.9500	33.9500	29.0100	29.2700	-48.649%	7	429	+440.485%
2026-02-10	53.5000	57.0000	53.2700	57.0000	+5.224%	20	429	+177.544%
2026-02-09	51.2500	54.1700	51.2500	54.1700	+45.814%	9	410	+192.044%
2026-02-06	37.1500	37.1500	37.1500	37.1500	+22.405%	100	410	+325.841%
2026-02-05	30.3500	30.3500	30.3500	30.3500	-14.023%	1	310	+421.252%
2026-02-02	35.2100	35.7200	35.2100	35.3000	-7.953%	27	310	+348.159%
2026-01-30	38.3500	38.3500	38.3500	38.3500	-10.814%	1	310	+312.516%
2026-01-27	43.4200	43.4200	43.0000	43.0000	+1.896%	3	310	+267.907%
2026-01-26	42.2000	42.2000	42.2000	42.2000	-3.763%	1	308	+274.882%
2026-01-23	43.9700	43.9700	43.8500	43.8500	-14.020%	5	308	+260.775%
2026-01-21	51.0000	51.0000	51.0000	51.0000	-8.273%	30	306	+210.196%
2026-01-20	57.3900	58.7400	55.6000	55.6000	+8.636%	272	276	+184.532%
2026-01-16	51.1800	51.1800	51.1800	51.1800	+24.890%	1	13	+209.105%
2026-01-09	40.9800	40.9800	40.9800	40.9800	+5.864%	1	13	+286.042%
2026-01-08	38.7100	38.7100	38.7100	38.7100	-2.000%	4	12	+308.680%
2026-01-06	37.2500	39.5000	37.2500	39.5000	-5.908%	2	8	+300.506%
2026-01-05	43.0900	43.0900	41.9800	41.9800	-16.541%	2	6	+276.846%
2026-01-02	50.3000	50.3000	50.3000	50.3000	+9.467%	2	6	+214.513%
2025-12-24	45.9500	45.9500	45.9500	45.9500	+1.056%	1	5	+244.287%
2025-12-23	45.6500	45.6500	45.4700	45.4700	+0.154%	2	5	+247.922%
2025-12-22	45.4000	45.4000	45.4000	45.4000	+34.718%	1	4	+248.458%
2025-12-18	33.7000	33.7000	33.7000	33.7000	-0.882%	1	4	+369.436%
2025-12-17	34.0000	34.0000	34.0000	34.0000	0.000%	1	4	+365.294%
2025-12-15	34.7000	34.7000	33.5500	34.0000	0.000%	4	3	+365.294%

.dark-mode .SXNqJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXNqJj{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218C200ALAB Dec 18 2026 200.00 Call (ALAB261218C00200000)option OPRA

ALAB20261218C200
ALAB Dec 18 2026 200.00 Call (ALAB261218C00200000)
option OPRA