Dark

ALAB20261218C180
ALAB Dec 18 2026 180.00 Call (ALAB261218C00180000)
option OPRA

EOD

Sep 25, 2026

196.81+4.753%(+8.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	196.8100	196.8100	196.8100	196.8100	+4.753%	1	94	0.000%
2026-09-22	187.8800	187.8800	187.8800	187.8800	+13.660%	1	94	+4.753%
2026-09-21	151.2000	165.3000	151.2000	165.3000	+96.903%	4	94	+19.062%
2026-09-15	83.9500	83.9500	83.9500	83.9500	-9.653%	1	96	+134.437%
2026-09-14	92.9200	92.9200	92.9200	92.9200	-23.346%	1	96	+111.806%
2026-09-11	120.7600	121.3600	120.7600	121.2200	-10.802%	23	96	+62.358%
2026-09-09	135.9000	135.9000	135.9000	135.9000	+15.857%	1	112	+44.820%
2026-09-08	117.3000	117.3000	117.3000	117.3000	+7.055%	1	113	+67.783%
2026-09-01	109.5700	109.5700	109.5700	109.5700	-12.414%	2	112	+79.620%
2026-08-28	125.1000	125.1000	125.1000	125.1000	+8.613%	1	112	+57.322%
2026-08-25	115.1800	115.1800	115.1800	115.1800	+4.519%	2	112	+70.872%
2026-08-24	105.6900	110.2000	105.0500	110.2000	-5.772%	8	112	+78.593%
2026-08-21	114.3800	116.9500	114.3800	116.9500	-3.027%	6	112	+68.286%
2026-08-20	120.6000	120.6000	120.6000	120.6000	+2.117%	2	111	+63.192%
2026-08-19	117.9600	118.1000	117.9600	118.1000	-10.361%	4	111	+66.647%
2026-08-18	136.0500	136.0500	131.7500	131.7500	-27.650%	5	109	+49.381%
2026-08-17	176.5500	182.1000	176.5500	182.1000	+17.552%	2	107	+8.078%
2026-08-12	163.5700	163.5700	154.9100	154.9100	-0.123%	2	107	+27.048%
2026-08-10	155.1000	155.1000	155.1000	155.1000	-8.171%	1	107	+26.892%
2026-08-07	168.9000	168.9000	168.9000	168.9000	-4.414%	1	106	+16.525%
2026-08-06	169.1000	176.7000	169.1000	176.7000	+9.074%	2	106	+11.381%
2026-08-05	171.9000	171.9000	162.0000	162.0000	-18.182%	4	107	+21.488%
2026-08-04	185.0000	198.0000	185.0000	198.0000	+19.782%	5	103	-0.601%
2026-08-03	165.3000	165.3000	165.3000	165.3000	+34.862%	1	103	+19.062%
2026-07-30	122.5700	122.5700	122.5700	122.5700	+13.491%	1	104	+60.569%
2026-07-29	108.0000	108.0000	108.0000	108.0000	-2.236%	1	103	+82.231%
2026-07-28	110.4700	110.4700	110.4700	110.4700	-20.810%	3	102	+78.157%
2026-07-24	139.5000	139.5000	139.5000	139.5000	-18.848%	1	102	+41.082%
2026-07-22	171.9000	171.9000	171.9000	171.9000	-8.564%	1	101	+14.491%
2026-07-15	181.2000	188.0000	181.2000	188.0000	-4.617%	6	100	+4.686%
2026-07-13	197.1000	197.1000	197.1000	197.1000	-9.108%	1	99	-0.147%
2026-07-07	216.8500	216.8500	216.8500	216.8500	-22.111%	5	98	-9.241%
2026-06-29	278.4100	278.4100	278.4100	278.4100	+16.891%	1	98	-29.309%
2026-06-23	238.1700	238.1800	238.1700	238.1800	+41.269%	23	97	-17.369%
2026-06-01	168.6000	168.6000	168.6000	168.6000	-9.111%	5	74	+16.732%
2026-05-29	185.5000	185.5000	185.5000	185.5000	-0.016%	10	79	+6.097%
2026-05-28	185.5300	185.5300	185.5300	185.5300	+17.625%	1	79	+6.080%
2026-05-26	156.3200	158.5700	156.3200	157.7300	+6.073%	18	79	+24.777%
2026-05-22	149.4500	149.4500	148.7000	148.7000	+23.917%	15	55	+32.354%
2026-05-20	118.5200	122.0000	118.5200	120.0000	+53.100%	3	55	+64.008%
2026-05-13	76.1000	78.3800	76.1000	78.3800	+29.876%	18	57	+151.097%
2026-05-07	60.0100	60.3500	60.0100	60.3500	-22.875%	2	57	+226.114%
2026-05-05	78.1400	78.2500	78.0600	78.2500	+20.089%	26	59	+151.514%
2026-05-04	69.6000	69.6000	65.1600	65.1600	+1.812%	2	76	+202.041%
2026-05-01	66.2500	66.2500	64.0000	64.0000	+18.782%	7	76	+207.516%
2026-04-28	53.9000	53.9000	53.8800	53.8800	-10.986%	5	76	+265.275%
2026-04-21	55.4200	60.5300	55.4200	60.5300	+30.876%	4	79	+225.145%
2026-04-20	47.0000	47.0000	46.2500	46.2500	+3.352%	2	79	+325.535%
2026-04-17	44.5000	44.7500	44.5000	44.7500	+2.497%	3	79	+339.799%
2026-04-16	43.6600	43.6600	43.6600	43.6600	-2.891%	4	77	+350.779%
2026-04-15	44.9600	44.9600	44.9600	44.9600	-1.360%	1	81	+337.745%
2026-04-14	45.5800	45.5800	45.5800	45.5800	+20.264%	1	80	+331.790%
2026-04-13	40.0000	40.9000	37.9000	37.9000	+26.333%	8	81	+419.288%
2026-04-10	30.0000	30.0000	30.0000	30.0000	+62.162%	1	75	+556.033%
2026-04-08	18.4000	18.5000	18.4000	18.5000	+15.625%	6	74	+963.838%
2026-04-07	16.6500	16.6500	16.0000	16.0000	-6.977%	6	68	+1,130.063%
2026-04-06	17.8000	17.8000	17.2000	17.2000	+20.702%	2	64	+1,044.244%
2026-04-01	14.2500	14.2500	14.2500	14.2500	+37.019%	1	62	+1,281.123%
2026-03-30	10.4000	10.4000	10.4000	10.4000	-36.275%	1	61	+1,792.404%
2026-03-26	15.8000	16.3200	15.8000	16.3200	-13.696%	11	60	+1,105.944%
2026-03-24	19.3200	19.3200	18.9100	18.9100	-5.686%	6	59	+940.772%
2026-03-19	20.0500	20.0500	20.0500	20.0500	-20.120%	10	62	+881.596%
2026-03-17	25.1000	25.1000	25.1000	25.1000	+22.439%	5	52	+684.104%
2026-03-05	20.5000	20.5000	20.5000	20.5000	-16.361%	15	52	+860.049%
2026-02-24	24.5100	24.5100	24.5100	24.5100	-8.340%	3	67	+702.978%
2026-02-19	26.8000	26.8000	26.7400	26.7400	+2.728%	20	64	+636.013%
2026-02-18	26.0300	26.0300	26.0300	26.0300	+13.470%	1	44	+656.089%
2026-02-17	22.4200	22.9400	22.4200	22.9400	-16.063%	5	43	+757.934%
2026-02-12	27.3300	27.3300	27.3300	27.3300	-26.690%	1	38	+620.124%
2026-02-11	39.5400	39.5400	35.4200	37.2800	-39.353%	15	37	+427.924%
2026-02-09	61.4700	61.4700	61.4700	61.4700	+53.675%	3	24	+220.172%
2026-02-03	40.0000	40.0000	40.0000	40.0000	-22.840%	2	26	+392.025%
2026-01-23	51.8400	51.8400	51.8400	51.8400	-12.991%	3	24	+279.649%
2026-01-21	50.7600	59.5800	50.7600	59.5800	+41.688%	4	22	+230.329%
2026-01-07	42.0500	42.0500	42.0500	42.0500	+0.310%	1	21	+368.038%
2026-01-06	41.9200	41.9200	41.9200	41.9200	-15.382%	1	21	+369.490%
2025-12-29	49.5400	49.5400	49.5400	49.5400	0.000%	20	20	+297.275%

.dark-mode .dZyvQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZyvQM{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261218C180ALAB Dec 18 2026 180.00 Call (ALAB261218C00180000)option OPRA

ALAB20261218C180
ALAB Dec 18 2026 180.00 Call (ALAB261218C00180000)
option OPRA