Dark

ALAB20261120P80
ALAB Nov 20 2026 80.00 Put (ALAB261120P00080000)
option OPRA

EOD

Jul 27, 2026

1.60+0.629%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6000	1.6000	1.6000	1.6000	+0.629%	1	5,494	0.000%
2026-07-17	1.4400	1.5900	1.4400	1.5900	-3.636%	25	5,494	+0.629%
2026-07-07	1.3300	1.6500	1.3300	1.6500	+51.376%	11	5,516	-3.030%
2026-07-02	1.0900	1.0900	1.0900	1.0900	-0.909%	1	5,516	+46.789%
2026-06-30	1.1000	1.9000	1.0000	1.1000	-21.429%	25	5,516	+45.455%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-33.333%	1	5,511	+14.286%
2026-06-10	2.1000	2.1000	2.1000	2.1000	+23.529%	21	5,510	-23.810%
2026-06-09	1.7000	1.7000	1.7000	1.7000	+13.333%	12	5,510	-5.882%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-33.628%	1	5,518	+6.667%
2026-05-22	2.2600	2.2600	2.2600	2.2600	+0.893%	1	5,518	-29.204%
2026-05-19	2.2400	2.2400	2.2400	2.2400	-10.040%	1	5,518	-28.571%
2026-05-13	2.8700	2.8700	2.4900	2.4900	-26.113%	2	5,518	-35.743%
2026-05-04	3.5500	3.5500	3.3700	3.3700	-9.164%	14	5,520	-52.522%
2026-04-29	4.6000	4.6000	3.7100	3.7100	-17.556%	3	5,534	-56.873%
2026-04-28	4.9500	4.9500	4.5000	4.5000	+4.651%	2	5,535	-64.444%
2026-04-27	4.2500	4.5000	4.2500	4.3000	+7.500%	6,813	5,535	-62.791%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-9.091%	5	6,923	-60.000%
2026-04-23	4.5000	4.5000	4.4000	4.4000	-7.757%	3	6,918	-63.636%
2026-04-21	4.8200	4.8200	4.7700	4.7700	-12.477%	2	6,919	-66.457%
2026-04-17	5.4500	5.4500	5.4500	5.4500	-9.917%	1	6,919	-70.642%
2026-04-16	6.0400	6.1000	6.0400	6.0500	+8.036%	5	6,920	-73.554%
2026-04-15	5.6000	5.6000	5.6000	5.6000	-3.448%	1	6,917	-71.429%
2026-04-14	5.8000	5.8000	5.8000	5.8000	-14.706%	1	6,916	-72.414%
2026-04-13	6.8000	6.8000	6.8000	6.8000	-51.841%	48	6,915	-76.471%
2026-04-02	14.1200	14.1200	14.1200	14.1200	+12.960%	1	6,964	-88.669%
2026-04-01	12.5000	12.5000	12.5000	12.5000	-16.667%	5	6,964	-87.200%
2026-03-30	13.4700	15.0000	13.4700	15.0000	+43.541%	11	6,969	-89.333%
2026-03-23	10.4500	10.4500	10.4500	10.4500	+6.633%	1	6,964	-84.689%
2026-03-18	10.2000	10.2000	9.8000	9.8000	-24.789%	368	6,963	-83.673%
2026-03-09	13.0300	13.0300	13.0300	13.0300	-9.952%	25	6,603	-87.721%
2026-03-03	14.4700	14.4700	14.4700	14.4700	+32.509%	60	6,662	-88.943%
2026-02-25	10.9200	10.9200	10.9200	10.9200	-0.727%	1	6,662	-85.348%
2026-02-23	11.1700	11.1700	11.0000	11.0000	0.000%	11	6,662	-85.455%
2026-02-18	11.6200	11.6200	11.0000	11.0000	-14.130%	6	6,666	-85.455%
2026-02-17	12.8100	12.8100	12.8100	12.8100	+28.100%	5	6,661	-87.510%
2026-02-12	10.0000	10.0000	10.0000	10.0000	+6.610%	1	6,661	-84.000%
2026-02-11	9.0000	9.3800	9.0000	9.3800	+51.290%	6	6,660	-82.942%
2026-02-10	6.2000	6.2000	6.2000	6.2000	-40.952%	206	6,654	-74.194%
2026-02-04	10.1000	10.5000	10.1000	10.5000	+16.022%	16	6,448	-84.762%
2026-02-03	8.9400	9.0500	8.9200	9.0500	-0.549%	12	6,455	-82.320%
2026-01-30	9.1000	9.1000	9.1000	9.1000	+7.059%	9	6,455	-82.418%
2026-01-23	8.5000	8.5000	8.5000	8.5000	+9.677%	1	6,464	-81.176%
2026-01-22	7.8000	7.8500	7.7500	7.7500	0.000%	19	6,463	-79.355%
2026-01-21	8.1600	8.1600	7.7500	7.7500	-6.061%	290	6,458	-79.355%
2026-01-14	8.2500	8.2500	8.2500	8.2500	-5.172%	5	6,168	-80.606%
2025-12-26	8.7000	8.7000	8.7000	8.7000	+2.353%	10	6,173	-81.609%
2025-12-23	8.7000	8.7000	8.5000	8.5000	-17.476%	201	6,183	-81.176%
2025-12-19	10.3000	10.3000	10.3000	10.3000	-3.918%	1	5,982	-84.466%
2025-12-18	10.6900	10.7200	10.6900	10.7200	+1.708%	3	5,981	-85.075%
2025-12-17	10.5400	10.5400	10.5400	10.5400	-6.726%	1	5,984	-84.820%
2025-12-16	11.3500	11.3500	11.3000	11.3000	+2.727%	34	5,985	-85.841%
2025-12-15	11.0000	11.0000	11.0000	11.0000	+5.769%	3	6,019	-85.455%
2025-12-12	10.4000	10.4000	10.4000	10.4000	+13.413%	14	6,016	-84.615%
2025-12-10	9.2500	9.4000	8.7000	9.1700	+1.889%	249	6,030	-82.552%
2025-12-08	9.0000	9.0000	9.0000	9.0000	-8.163%	5	5,825	-82.222%
2025-12-05	9.8000	9.8000	9.8000	9.8000	-7.547%	2	5,820	-83.673%
2025-12-03	10.6000	10.6000	10.6000	10.6000	-2.574%	7	5,818	-84.906%
2025-12-02	8.1000	10.8800	8.1000	10.8800	-3.717%	48	5,811	-85.294%
2025-11-14	11.2000	11.3000	11.2000	11.3000	+33.255%	240	5,773	-85.841%
2025-11-11	8.4000	8.5000	8.3000	8.4800	-34.264%	599	6,013	-81.132%
2025-10-17	12.9000	12.9000	12.9000	12.9000	+12.369%	12	5,415	-87.597%
2025-10-15	11.4800	11.4800	11.4800	11.4800	-0.174%	1	5,427	-86.063%
2025-10-14	9.5000	11.5000	9.5000	11.5000	+53.333%	430	5,428	-86.087%
2025-10-10	7.5000	7.5000	7.3000	7.5000	+0.671%	9	4,998	-78.667%
2025-10-07	7.0000	7.5000	7.0000	7.4500	+14.615%	7	5,012	-78.523%
2025-10-06	6.8000	6.8000	5.2000	6.5000	-13.907%	11	5,012	-75.385%
2025-09-24	7.5000	7.5500	7.5000	7.5500	+30.397%	13	5,007	-78.808%
2025-09-22	5.7900	5.7900	5.7900	5.7900	-8.095%	6	4,994	-72.366%
2025-09-12	6.3000	6.3000	6.2000	6.3000	-8.029%	10	5,000	-74.603%
2025-09-08	6.8500	6.8500	6.8500	6.8500	-22.686%	1	5,010	-76.642%
2025-09-02	8.5000	8.9500	8.5000	8.8600	-31.689%	5,011	5,011	-81.941%
2025-07-31	12.8800	12.9700	12.8800	12.9700	+1.249%	4	1	-87.664%
2025-07-28	12.8100	12.8100	12.8100	12.8100	-3.321%	1	4	-87.510%
2025-07-25	13.2500	13.2500	13.2500	13.2500	-4.263%	1	3	-87.925%
2025-07-23	13.8400	13.8400	13.8400	13.8400	-6.801%	1	2	-88.439%
2025-07-21	14.8500	14.8500	14.8500	14.8500	0.000%	1	1	-89.226%

.dark-mode .hh77Jv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hh77Jv{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261120P80ALAB Nov 20 2026 80.00 Put (ALAB261120P00080000)option OPRA

ALAB20261120P80
ALAB Nov 20 2026 80.00 Put (ALAB261120P00080000)
option OPRA