Dark

ALAB20261120C300
ALAB Nov 20 2026 300.00 Call (ALAB261120C00300000)
option OPRA

EOD

Jul 28, 2026

55.00-11.290%(-7.00)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	49.3800	55.0200	49.0200	55.0000	-11.290%	13	436	0.000%
2026-07-27	64.4500	64.4500	62.0000	62.0000	-18.421%	2	439	-11.290%
2026-07-24	76.0000	76.0000	76.0000	76.0000	-23.325%	1	439	-27.632%
2026-07-23	99.1200	99.1200	99.1200	99.1200	-5.519%	2	438	-44.512%
2026-07-22	104.9100	104.9100	104.9100	104.9100	+14.033%	1	438	-47.574%
2026-07-20	91.4100	92.0000	91.4100	92.0000	+9.238%	9	438	-40.217%
2026-07-17	83.9600	84.2200	83.9600	84.2200	-9.915%	4	438	-34.695%
2026-07-16	103.1500	103.1500	93.4900	93.4900	-20.407%	4	436	-41.170%
2026-07-15	110.1500	117.4600	110.1500	117.4600	-19.266%	6	438	-53.176%
2026-07-07	165.2300	165.2300	145.4900	145.4900	-11.535%	2	439	-62.197%
2026-07-02	164.4600	164.4600	164.4600	164.4600	-30.739%	1	438	-66.557%
2026-06-30	212.8600	237.4500	212.8600	237.4500	+18.164%	4	438	-76.837%
2026-06-29	197.8000	200.9500	197.8000	200.9500	+46.679%	5	440	-72.630%
2026-06-26	137.0000	137.0000	137.0000	137.0000	-14.849%	1	445	-59.854%
2026-06-25	157.5000	160.8900	157.5000	160.8900	+0.255%	3	445	-65.815%
2026-06-23	160.4800	160.4800	160.4800	160.4800	-10.785%	1	447	-65.728%
2026-06-22	178.5500	179.8800	178.5500	179.8800	+11.734%	21	448	-69.424%
2026-06-18	161.4700	161.4700	160.9900	160.9900	+6.173%	3	466	-65.836%
2026-06-15	154.0300	154.0300	149.5000	151.6300	+9.047%	6	466	-63.727%
2026-06-12	137.0000	139.0500	134.2100	139.0500	+25.101%	4	467	-60.446%
2026-06-09	111.2300	111.2300	111.1500	111.1500	-11.912%	2	466	-50.517%
2026-06-03	126.1800	126.1800	126.1800	126.1800	+9.228%	1	464	-56.411%
2026-06-02	115.3400	115.5200	115.3400	115.5200	+19.019%	2	463	-52.389%
2026-06-01	106.6300	106.6300	97.0600	97.0600	-20.279%	3	465	-43.334%
2026-05-28	122.5800	123.0800	121.7500	121.7500	+18.676%	5	467	-54.825%
2026-05-27	97.3000	102.5900	97.3000	102.5900	+4.876%	3	468	-46.389%
2026-05-26	96.9600	97.8200	96.9600	97.8200	+9.737%	2	469	-43.774%
2026-05-22	84.0100	90.4700	84.0100	89.1400	+16.098%	5	467	-38.299%
2026-05-21	74.8200	76.7800	74.8200	76.7800	+4.948%	13	472	-28.367%
2026-05-20	64.7700	73.1600	64.7700	73.1600	+43.395%	12	472	-24.822%
2026-05-19	51.0200	51.0200	51.0200	51.0200	+61.558%	1	478	+7.801%
2026-05-18	31.5800	31.5800	31.5800	31.5800	-19.026%	1	478	+74.161%
2026-05-15	42.1400	42.1400	39.0000	39.0000	+8.183%	18	478	+41.026%
2026-05-14	36.0500	36.0500	36.0500	36.0500	+5.163%	1	475	+52.566%
2026-05-13	32.9500	34.2800	32.9500	34.2800	+21.174%	20	476	+60.443%
2026-05-11	28.2900	28.2900	28.2900	28.2900	+11.730%	1	476	+94.415%
2026-05-07	25.3200	25.3200	25.3200	25.3200	-8.261%	1	476	+117.220%
2026-05-06	28.4000	29.8000	27.6000	27.6000	-16.992%	20	476	+99.275%
2026-05-05	31.0000	36.0000	31.0000	33.2500	+16.585%	8	472	+65.414%
2026-05-01	28.5200	28.5200	28.5200	28.5200	+14.080%	1	475	+92.847%
2026-04-30	25.0000	25.0000	25.0000	25.0000	-0.517%	11	475	+120.000%
2026-04-29	25.1300	25.1300	25.1300	25.1300	+14.227%	1	474	+118.862%
2026-04-28	22.0000	22.0000	22.0000	22.0000	-14.729%	5	474	+150.000%
2026-04-27	30.9000	30.9000	25.8000	25.8000	-22.824%	3	479	+113.178%
2026-04-24	30.0000	33.4300	30.0000	33.4300	+31.098%	17	478	+64.523%
2026-04-22	25.5000	25.5000	25.5000	25.5000	-4.673%	1	472	+115.686%
2026-04-21	23.0000	26.8500	23.0000	26.7500	+54.179%	71	468	+105.607%
2026-04-20	17.3500	17.3500	17.3500	17.3500	+530.909%	10	468	+217.003%
2026-03-30	3.3700	3.3700	2.7500	2.7500	-32.598%	16	468	+1,900.000%
2026-03-27	4.0800	4.0800	4.0800	4.0800	-11.111%	6	472	+1,248.039%
2026-03-26	3.6600	4.5900	3.6600	4.5900	-8.566%	5	466	+1,098.257%
2026-03-24	5.0200	5.0200	5.0200	5.0200	-23.939%	1	465	+995.618%
2026-03-09	6.6000	6.6000	6.6000	6.6000	0.000%	1	464	+733.333%
2026-03-05	6.6000	6.6000	6.6000	6.6000	+10.000%	1	465	+733.333%
2026-03-04	6.0000	6.0000	6.0000	6.0000	+22.449%	1	466	+816.667%
2026-03-03	5.0000	5.0000	4.9000	4.9000	-17.785%	2	465	+1,022.449%
2026-03-02	5.9600	5.9600	5.9600	5.9600	-14.245%	2	467	+822.819%
2026-02-26	7.5000	7.6000	6.9500	6.9500	-27.225%	4	468	+691.367%
2026-02-20	9.6500	9.6500	9.5500	9.5500	0.000%	3	465	+475.916%
2026-02-18	8.6100	9.6700	8.6100	9.5500	+13.286%	6	462	+475.916%
2026-02-17	8.4300	8.4300	8.4300	8.4300	-9.936%	2	458	+552.432%
2026-02-12	9.4200	9.4200	9.3600	9.3600	-31.629%	3	460	+487.607%
2026-02-11	13.6900	13.6900	13.6900	13.6900	-36.767%	1	459	+301.753%
2026-02-06	21.6500	21.6500	21.6500	21.6500	+7.711%	2	458	+154.042%
2026-02-03	20.1000	20.1000	20.1000	20.1000	-27.358%	1	458	+173.632%
2026-01-13	27.6700	27.6700	27.6700	27.6700	+1.840%	1	459	+98.771%
2026-01-02	28.0500	28.0500	27.0100	27.1700	+16.111%	4	459	+102.429%
2025-12-26	23.4000	23.4000	23.4000	23.4000	+21.558%	1	461	+135.043%
2025-12-17	19.2500	19.2500	19.2500	19.2500	-23.611%	3	461	+185.714%
2025-12-11	25.2000	25.2000	25.2000	25.2000	-14.286%	1	458	+118.254%
2025-12-08	25.0000	29.4000	25.0000	29.4000	+47.000%	4	459	+87.075%
2025-12-02	23.5000	23.5000	20.0000	20.0000	-23.077%	5	459	+175.000%
2025-12-01	25.0000	26.0000	25.0000	26.0000	+27.764%	4	456	+111.538%
2025-11-28	20.3500	20.3500	20.3500	20.3500	+0.246%	1	453	+170.270%
2025-11-26	20.3000	20.3000	20.3000	20.3000	+31.818%	1	451	+170.936%
2025-11-21	15.4000	15.4000	15.4000	15.4000	-6.098%	2	451	+257.143%
2025-11-17	16.4000	16.4000	16.4000	16.4000	-28.070%	1	453	+235.366%
2025-11-12	22.8000	22.8100	22.8000	22.8000	+1.786%	17	469	+141.228%
2025-11-07	22.4000	22.4000	22.4000	22.4000	-43.291%	2	469	+145.536%
2025-11-04	39.5000	39.5000	39.5000	39.5000	-8.331%	3	469	+39.241%
2025-11-03	43.0900	43.0900	43.0900	43.0900	+27.750%	2	469	+27.640%
2025-10-30	33.6500	33.7300	33.6500	33.7300	-0.501%	2	469	+63.060%
2025-10-29	33.9000	33.9000	33.9000	33.9000	+16.897%	1	471	+62.242%
2025-10-20	29.0000	29.0000	29.0000	29.0000	+0.905%	2	471	+89.655%
2025-10-17	30.0200	30.0200	28.7400	28.7400	-11.975%	253	473	+91.371%
2025-10-16	32.0500	32.6500	32.0500	32.6500	+1.052%	11	559	+68.453%
2025-10-15	34.1200	34.1200	32.3100	32.3100	+0.279%	3	560	+70.226%
2025-10-14	33.2500	36.5000	32.2200	32.2200	-39.618%	682	557	+70.701%
2025-10-10	53.3600	53.3600	53.3600	53.3600	-10.710%	2	536	+3.073%
2025-10-09	57.4200	59.7600	57.4200	59.7600	+14.483%	2	538	-7.965%
2025-10-07	54.7400	54.7400	51.2000	52.2000	-14.538%	22	536	+5.364%
2025-10-06	61.3200	61.3200	61.0800	61.0800	+23.844%	2	515	-9.954%
2025-10-02	49.1100	49.3200	49.1100	49.3200	+1.565%	6	513	+11.517%
2025-09-24	48.3000	48.5600	48.3000	48.5600	-28.059%	8	513	+13.262%
2025-09-22	67.5000	67.5000	67.5000	67.5000	+4.247%	2	513	-18.519%
2025-09-19	64.7500	64.7500	64.7500	64.7500	-16.752%	10	513	-15.058%
2025-09-18	74.3500	77.7800	74.3500	77.7800	+16.263%	6	513	-29.288%
2025-09-17	64.8600	66.9000	64.8600	66.9000	+7.903%	7	507	-17.788%
2025-09-16	59.2000	62.0000	59.2000	62.0000	+6.438%	4	507	-11.290%
2025-09-15	58.2500	58.2500	58.2500	58.2500	+8.271%	1	507	-5.579%
2025-09-10	53.7000	55.3000	53.7000	53.8000	0.000%	511	506	+2.230%

.dark-mode .CrhK3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrhK3q{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261120C300ALAB Nov 20 2026 300.00 Call (ALAB261120C00300000)option OPRA

ALAB20261120C300
ALAB Nov 20 2026 300.00 Call (ALAB261120C00300000)
option OPRA