Dark

ALAB20261120C270
ALAB Nov 20 2026 270.00 Call (ALAB261120C00270000)
option OPRA

EOD

Jul 28, 2026

64.20-27.995%(-24.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	64.2000	64.2000	64.2000	64.2000	-27.995%	1	475	0.000%
2026-07-24	89.6500	90.5100	89.1600	89.1600	-3.964%	31	474	-27.995%
2026-07-17	92.8500	92.8500	92.8000	92.8400	-26.955%	21	503	-30.849%
2026-07-15	127.1500	127.1500	127.1000	127.1000	-29.389%	2	503	-49.489%
2026-07-02	180.0000	180.0000	180.0000	180.0000	-2.587%	1	504	-64.333%
2026-06-18	184.7800	184.7800	184.7800	184.7800	+20.026%	1	505	-65.256%
2026-06-17	153.9500	153.9500	153.9500	153.9500	+1.570%	2	505	-58.298%
2026-06-12	151.5700	151.5700	151.5700	151.5700	+21.567%	1	507	-57.643%
2026-06-09	124.5700	124.6800	124.5700	124.6800	-3.056%	2	508	-48.508%
2026-06-08	128.6100	128.6100	128.6100	128.6100	-6.608%	1	510	-50.082%
2026-06-04	137.7100	137.7100	137.7100	137.7100	-1.156%	2	511	-53.380%
2026-06-03	139.3200	139.3200	139.3200	139.3200	+5.466%	1	509	-53.919%
2026-06-02	132.1000	132.1000	132.1000	132.1000	+21.004%	10	508	-51.400%
2026-06-01	109.1700	109.1700	109.1700	109.1700	-14.343%	1	498	-41.193%
2026-05-29	127.4500	127.4500	127.4500	127.4500	-4.453%	1	497	-49.627%
2026-05-28	118.8500	133.3900	118.8500	133.3900	+19.365%	2	497	-51.870%
2026-05-27	106.7400	111.7500	106.7400	111.7500	+8.495%	5	499	-42.550%
2026-05-22	103.6500	105.6800	102.0000	103.0000	+18.377%	32	474	-37.670%
2026-05-21	83.3000	87.0100	83.3000	87.0100	+9.667%	2	473	-26.215%
2026-05-20	73.8000	79.3400	73.8000	79.3400	+37.029%	36	473	-19.082%
2026-05-19	41.5000	60.5500	41.5000	57.9000	+18.163%	7	474	+10.881%
2026-05-15	46.5000	49.0000	46.5000	49.0000	+7.811%	5	474	+31.020%
2026-05-14	46.6000	46.6000	45.3500	45.4500	+4.965%	3	477	+41.254%
2026-05-13	35.5900	43.3000	35.5900	43.3000	+25.507%	4	473	+48.268%
2026-05-11	29.4500	34.5000	29.4500	34.5000	+15.192%	5	473	+86.087%
2026-05-08	29.9500	29.9500	29.9500	29.9500	+3.169%	4	477	+114.357%
2026-05-07	30.8300	30.8300	29.0300	29.0300	-21.541%	34	473	+121.151%
2026-05-06	37.0000	37.0000	37.0000	37.0000	-12.736%	1	443	+73.514%
2026-05-05	40.0000	42.8000	40.0000	42.4000	+27.251%	113	444	+51.415%
2026-05-04	33.3200	33.3200	33.3200	33.3200	+9.318%	2	431	+92.677%
2026-04-29	30.4800	30.4800	30.4800	30.4800	+17.006%	1	429	+110.630%
2026-04-28	26.0500	26.0500	26.0500	26.0500	-19.846%	2	428	+146.449%
2026-04-27	32.5000	32.5000	32.5000	32.5000	-8.036%	1	428	+97.538%
2026-04-23	35.3400	35.3400	35.3400	35.3400	+17.020%	4	428	+81.664%
2026-04-22	30.2000	30.2000	30.2000	30.2000	-1.436%	1	424	+112.583%
2026-04-21	26.2900	31.4800	26.2900	30.6400	+34.092%	4	422	+109.530%
2026-04-20	20.5000	22.8500	20.5000	22.8500	+11.518%	2	422	+180.963%
2026-04-17	20.4900	20.4900	20.4900	20.4900	+8.127%	1	423	+213.324%
2026-04-14	18.5700	18.9500	18.5700	18.9500	+279.000%	4	423	+238.786%
2026-04-02	5.0000	5.0000	5.0000	5.0000	+10.619%	1	419	+1,184.000%
2026-03-30	4.5200	4.5200	4.5200	4.5200	-17.367%	2	419	+1,320.354%
2026-03-26	5.7000	5.9200	5.4700	5.4700	-20.725%	5	421	+1,073.675%
2026-03-24	6.9000	6.9000	6.9000	6.9000	-3.497%	1	419	+830.435%
2026-03-23	6.8000	7.1500	6.8000	7.1500	-29.067%	7	420	+797.902%
2026-03-17	10.1600	10.1600	10.0800	10.0800	+17.895%	2	413	+536.905%
2026-03-16	8.5500	8.5500	8.5500	8.5500	+8.228%	2	413	+650.877%
2026-03-09	7.9000	7.9000	7.9000	7.9000	-3.423%	1	413	+712.658%
2026-03-06	8.1800	8.1800	8.1800	8.1800	+21.185%	1	413	+684.841%
2026-03-03	6.7500	6.7500	6.7500	6.7500	-9.517%	3	412	+851.111%
2026-03-02	7.3000	7.6500	7.3000	7.4600	-8.802%	22	415	+760.590%
2026-02-27	8.6700	8.6700	8.1800	8.1800	-32.397%	12	414	+684.841%
2026-02-20	12.1000	12.1000	11.7500	12.1000	0.000%	48	422	+430.579%
2026-02-19	11.6000	12.2000	11.5000	12.1000	+0.833%	4	410	+430.579%
2026-02-18	12.0000	12.0000	12.0000	12.0000	+15.385%	100	411	+435.000%
2026-02-17	10.4000	10.4000	10.4000	10.4000	-30.667%	1	420	+517.308%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-13.345%	1	421	+328.000%
2026-02-11	22.1200	22.1200	17.3100	17.3100	-47.242%	23	422	+270.884%
2026-02-10	32.8100	32.8100	32.8100	32.8100	-3.500%	1	421	+95.672%
2026-02-09	34.7800	34.7800	34.0000	34.0000	+44.928%	260	420	+88.824%
2026-02-03	23.4600	23.4600	23.4600	23.4600	-3.258%	2	161	+173.657%
2026-01-29	24.2500	24.2500	24.2500	24.2500	-30.655%	1	162	+164.742%
2026-01-16	34.9700	34.9700	34.9700	34.9700	+27.164%	2	159	+83.586%
2026-01-05	27.5000	27.5000	27.5000	27.5000	-18.639%	2	161	+133.455%
2026-01-02	33.8000	33.8000	33.8000	33.8000	+27.068%	1	161	+89.941%
2025-12-29	26.6000	26.6000	26.6000	26.6000	-5.338%	1	161	+141.353%
2025-12-23	28.1000	28.1000	28.1000	28.1000	+11.952%	2	160	+128.470%
2025-12-19	24.6900	25.1000	24.6900	25.1000	+19.524%	2	158	+155.777%
2025-12-17	21.0000	21.0000	21.0000	21.0000	-33.544%	1	158	+205.714%
2025-12-11	27.3000	31.6000	27.3000	31.6000	-1.863%	4	157	+103.165%
2025-11-10	32.2000	32.2000	32.2000	32.2000	+8.235%	2	156	+99.379%
2025-11-06	29.7300	29.7500	29.7300	29.7500	-31.609%	2	156	+115.798%
2025-11-04	43.5000	43.5000	43.5000	43.5000	-10.897%	4	157	+47.586%
2025-11-03	48.0400	48.9600	48.0400	48.8200	+32.017%	7	158	+31.503%
2025-10-28	35.7800	36.9800	35.7800	36.9800	-33.249%	3	158	+73.607%
2025-10-13	55.4000	55.4000	55.4000	55.4000	-6.891%	1	160	+15.884%
2025-10-10	59.5000	59.5000	59.5000	59.5000	-3.094%	2	160	+7.899%
2025-10-07	61.4000	61.4000	61.4000	61.4000	-10.782%	3	160	+4.560%
2025-10-06	68.8200	68.8200	68.8200	68.8200	+30.911%	1	158	-6.713%
2025-10-02	52.5700	52.5700	52.5700	52.5700	+9.589%	1	159	+22.123%
2025-09-26	47.9700	47.9700	47.9700	47.9700	-7.962%	1	158	+33.834%
2025-09-25	52.1200	52.1200	52.1200	52.1200	+2.598%	1	159	+23.177%
2025-09-24	50.8000	50.8000	50.8000	50.8000	-39.162%	1	158	+26.378%
2025-09-18	80.3100	83.5000	80.3100	83.5000	+5.857%	3	158	-23.114%
2025-09-17	78.8800	78.8800	78.8800	78.8800	+17.381%	1	161	-18.611%
2025-09-16	70.1300	70.1300	67.2000	67.2000	+2.361%	3	160	-4.464%
2025-09-15	65.6500	65.6500	65.6500	65.6500	+5.360%	1	159	-2.209%
2025-09-10	58.7800	62.3100	58.7800	62.3100	+11.050%	4	160	+3.033%
2025-09-09	54.9500	56.1100	54.9500	56.1100	+7.697%	3	162	+14.418%
2025-09-08	52.1000	52.1000	52.1000	52.1000	+33.933%	1	159	+23.225%
2025-09-05	38.9000	38.9000	38.9000	38.9000	+2.368%	1	159	+65.039%
2025-09-04	38.0000	38.0000	38.0000	38.0000	+5.263%	1	158	+68.947%
2025-08-29	34.9000	36.1000	34.5000	36.1000	-9.750%	52	107	+77.839%
2025-08-28	40.0000	40.0000	39.0000	40.0000	+13.636%	3	107	+60.500%
2025-08-26	35.2000	35.2000	35.2000	35.2000	+24.118%	100	5	+82.386%
2025-08-20	28.3600	28.3600	28.3600	28.3600	-16.588%	1	5	+126.375%
2025-08-19	32.9000	34.0000	32.9000	34.0000	-13.706%	36	5	+88.824%
2025-08-18	36.6900	39.4000	36.0000	39.4000	-7.944%	5	41	+62.944%
2025-08-12	43.6900	43.6900	42.7500	42.8000	0.000%	38	37	+50.000%

.dark-mode .NrXJLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrXJLJ{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261120C270ALAB Nov 20 2026 270.00 Call (ALAB261120C00270000)option OPRA

ALAB20261120C270
ALAB Nov 20 2026 270.00 Call (ALAB261120C00270000)
option OPRA