Dark

ALAB20261120C250
ALAB Nov 20 2026 250.00 Call (ALAB261120C00250000)
option OPRA

EOD

Jul 28, 2026

72.20-41.368%(-50.94)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	66.3700	72.2000	66.1300	72.2000	-41.368%	8	191	0.000%
2026-07-23	123.1400	123.1400	123.1400	123.1400	+3.462%	2	185	-41.368%
2026-07-21	119.0200	119.0200	119.0200	119.0200	+8.793%	2	187	-39.338%
2026-07-17	109.4000	109.4000	109.4000	109.4000	-29.374%	20	189	-34.004%
2026-07-14	154.9000	154.9000	154.9000	154.9000	+4.683%	30	189	-53.389%
2026-07-13	147.9700	147.9700	147.9700	147.9700	-15.354%	1	216	-51.206%
2026-07-08	174.8100	174.8100	174.8100	174.8100	-20.505%	2	217	-58.698%
2026-07-06	221.8600	221.8600	219.9000	219.9000	+17.594%	2	217	-67.167%
2026-07-02	187.0000	187.0000	187.0000	187.0000	-30.195%	1	217	-61.390%
2026-06-30	269.1300	269.1700	267.8900	267.8900	+17.599%	31	217	-73.049%
2026-06-29	227.8000	227.8000	227.8000	227.8000	+34.118%	1	188	-68.306%
2026-06-26	169.8500	169.8500	169.8500	169.8500	-5.006%	3	188	-57.492%
2026-06-17	178.8000	178.8000	178.8000	178.8000	+14.286%	1	190	-59.620%
2026-06-16	156.4500	156.4500	156.4500	156.4500	-13.564%	2	189	-53.851%
2026-06-15	178.9400	181.0000	178.7500	181.0000	+5.037%	6	189	-60.110%
2026-06-12	172.3200	172.3200	172.3200	172.3200	+21.181%	1	190	-58.101%
2026-06-10	139.5500	142.2000	139.5500	142.2000	+1.921%	2	191	-49.226%
2026-06-02	139.7500	139.7500	139.5200	139.5200	+15.688%	2	189	-48.251%
2026-06-01	127.0000	127.0000	120.6000	120.6000	-18.458%	4	191	-40.133%
2026-05-28	133.0000	147.9000	133.0000	147.9000	+23.456%	6	192	-51.183%
2026-05-27	118.0000	119.8000	118.0000	119.8000	+7.928%	2	195	-39.733%
2026-05-26	101.3000	111.0000	101.3000	111.0000	+4.717%	8	195	-34.955%
2026-05-22	113.5000	113.5200	106.0000	106.0000	+13.333%	8	196	-31.887%
2026-05-20	74.5000	93.9300	74.5000	93.5300	+43.100%	46	196	-22.806%
2026-05-19	49.5000	65.3600	45.3400	65.3600	+48.276%	28	190	+10.465%
2026-05-18	53.0000	53.0000	42.5500	44.0800	-15.717%	20	190	+63.793%
2026-05-15	44.8300	57.9800	44.8300	52.3000	+7.835%	27	190	+38.050%
2026-05-14	46.5000	48.5000	46.5000	48.5000	-0.288%	15	182	+48.866%
2026-05-13	45.7800	49.1500	45.7800	48.6400	+41.808%	4	178	+48.438%
2026-05-12	34.3000	34.3000	34.3000	34.3000	-11.232%	1	178	+110.496%
2026-05-11	34.8000	38.6400	34.8000	38.6400	+15.585%	19	178	+86.853%
2026-05-08	32.0000	33.4300	32.0000	33.4300	+0.390%	2	186	+115.974%
2026-05-07	35.5600	35.5600	31.8500	33.3000	-17.696%	26	186	+116.817%
2026-05-06	43.3000	43.3000	40.3300	40.4600	-15.884%	12	197	+78.448%
2026-05-05	45.5900	48.1000	44.4600	48.1000	+18.473%	19	193	+50.104%
2026-05-04	41.1000	41.1000	40.6000	40.6000	-3.769%	23	190	+77.833%
2026-05-01	39.5000	42.1900	39.5000	42.1900	+15.116%	21	190	+71.131%
2026-04-29	36.3400	36.6500	35.0500	36.6500	+22.167%	4	190	+96.999%
2026-04-28	30.1500	30.3000	28.6000	30.0000	-17.127%	16	189	+140.667%
2026-04-27	39.9800	39.9800	36.2000	36.2000	-19.823%	11	199	+99.448%
2026-04-24	41.7500	45.1500	41.3400	45.1500	+30.303%	5	209	+59.911%
2026-04-23	36.8000	40.2300	34.6500	34.6500	+3.898%	41	208	+108.369%
2026-04-22	34.1700	34.1700	33.3500	33.3500	-2.085%	14	176	+116.492%
2026-04-21	34.0600	34.0600	34.0600	34.0600	+34.094%	3	169	+111.979%
2026-04-20	26.6500	26.6500	25.4000	25.4000	+7.400%	3	169	+184.252%
2026-04-15	23.6500	23.6500	23.6500	23.6500	-1.253%	2	170	+205.285%
2026-04-14	21.0000	23.9500	21.0000	23.9500	+59.667%	4	170	+201.461%
2026-04-10	14.0000	15.0000	14.0000	15.0000	+226.087%	3	166	+381.333%
2026-03-30	5.4500	5.4500	4.6000	4.6000	-32.053%	2	165	+1,469.565%
2026-03-26	6.7700	6.7700	6.7700	6.7700	-20.726%	1	165	+966.470%
2026-03-23	8.5400	8.5400	8.5400	8.5400	-5.531%	3	165	+745.433%
2026-03-19	9.0400	9.0400	9.0400	9.0400	-24.667%	1	167	+698.673%
2026-03-17	12.0000	12.0000	12.0000	12.0000	+20.603%	1	167	+501.667%
2026-03-13	9.9500	9.9500	9.9500	9.9500	-9.545%	1	166	+625.628%
2026-03-11	11.0000	11.0000	11.0000	11.0000	+15.789%	3	165	+556.364%
2026-03-09	9.5000	9.5000	9.5000	9.5000	-1.350%	1	162	+660.000%
2026-02-27	9.7000	9.7000	9.6300	9.6300	-12.055%	2	164	+649.740%
2026-02-26	11.8000	11.8000	10.9500	10.9500	-11.694%	2	163	+559.361%
2026-02-24	12.4000	12.4000	12.4000	12.4000	+4.641%	1	162	+482.258%
2026-02-18	11.8500	11.8500	11.8500	11.8500	+5.333%	1	162	+509.283%
2026-02-17	11.2500	11.2500	11.2500	11.2500	-25.497%	1	161	+541.778%
2026-02-13	15.1000	15.1000	15.1000	15.1000	-7.362%	1	160	+378.146%
2026-02-12	19.0000	19.0000	16.3000	16.3000	-12.647%	101	160	+342.945%
2026-02-11	18.6600	18.6600	18.6600	18.6600	-50.895%	1	180	+286.924%
2026-02-09	38.3500	38.3500	38.0000	38.0000	+60.000%	100	179	+90.000%
2026-02-02	23.7500	23.7500	23.7500	23.7500	-8.654%	2	111	+204.000%
2026-01-29	26.0000	26.0000	26.0000	26.0000	-10.653%	2	112	+177.692%
2026-01-05	30.8500	30.8500	29.1000	29.1000	-14.387%	10	117	+148.110%
2025-12-30	34.5000	34.5000	33.9900	33.9900	+13.300%	5	117	+112.415%
2025-12-29	30.0000	30.0000	30.0000	30.0000	-2.597%	10	113	+140.667%
2025-12-19	26.5000	30.8000	26.5000	30.8000	-12.251%	5	113	+134.416%
2025-12-11	31.8000	35.1000	31.8000	35.1000	+28.102%	4	108	+105.698%
2025-12-02	27.4000	27.4000	27.4000	27.4000	-19.459%	5	105	+163.504%
2025-12-01	34.0200	34.0200	34.0200	34.0200	+29.847%	2	100	+112.228%
2025-11-20	26.2000	26.2000	26.2000	26.2000	+15.419%	75	102	+175.573%
2025-11-18	22.7000	22.7000	22.7000	22.7000	-5.417%	3	111	+218.062%
2025-11-17	24.0000	24.0000	24.0000	24.0000	-4.648%	2	111	+200.833%
2025-11-14	25.1700	25.1700	25.1700	25.1700	-14.388%	75	109	+186.849%
2025-11-07	29.4000	29.4000	29.4000	29.4000	-28.293%	1	34	+145.578%
2025-11-05	41.0400	42.8100	41.0000	41.0000	-12.766%	12	35	+76.098%
2025-11-04	47.5000	50.5000	47.0000	47.0000	-12.150%	4	25	+53.617%
2025-11-03	53.1600	53.5000	53.1600	53.5000	+29.981%	7	26	+34.953%
2025-10-29	41.1600	41.1600	41.1600	41.1600	+3.417%	2	26	+75.413%
2025-10-28	39.8000	39.8000	39.8000	39.8000	-2.331%	3	26	+81.407%
2025-10-27	40.9300	41.6600	40.7500	40.7500	+6.092%	9	19	+77.178%
2025-10-23	38.4100	38.4100	38.4100	38.4100	+6.694%	1	19	+87.972%
2025-10-21	34.4500	36.0000	34.4500	36.0000	-17.620%	3	19	+100.556%
2025-10-14	41.7700	43.7000	41.7700	43.7000	-20.545%	2	16	+65.217%
2025-10-13	55.0000	55.0000	55.0000	55.0000	-25.170%	1	15	+31.273%
2025-10-09	73.5000	73.5000	73.5000	73.5000	+10.129%	1	15	-1.769%
2025-10-07	66.7400	66.7400	66.7400	66.7400	+16.373%	1	15	+8.181%
2025-10-02	57.3500	57.3500	57.3500	57.3500	-0.984%	1	15	+25.894%
2025-09-29	57.9200	57.9200	57.9200	57.9200	-13.033%	1	16	+24.655%
2025-09-23	66.5000	66.6000	66.5000	66.6000	-25.670%	16	15	+8.408%
2025-09-18	85.1000	93.4000	85.1000	89.6000	+13.951%	4	20	-19.420%
2025-09-16	75.0000	78.7000	73.8000	78.6300	+4.840%	8	18	-8.178%
2025-09-11	75.0000	75.0000	75.0000	75.0000	+9.505%	1	18	-3.733%
2025-09-10	68.4900	68.4900	68.4900	68.4900	+10.113%	1	17	+5.417%
2025-09-08	64.5000	64.5000	62.2000	62.2000	+70.411%	3	17	+16.077%
2025-08-25	36.5000	36.5000	36.5000	36.5000	-15.665%	1	17	+97.808%
2025-08-11	43.2800	43.2800	43.2800	43.2800	+10.352%	3	16	+66.821%
2025-08-08	38.8500	39.2200	38.8500	39.2200	0.000%	13	13	+84.090%

.dark-mode .QK25Lg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QK25Lg{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261120C250ALAB Nov 20 2026 250.00 Call (ALAB261120C00250000)option OPRA

ALAB20261120C250
ALAB Nov 20 2026 250.00 Call (ALAB261120C00250000)
option OPRA