Dark

ALAB20261120C220
ALAB Nov 20 2026 220.00 Call (ALAB261120C00220000)
option OPRA

EOD

Jul 24, 2026

114.44-7.888%(-9.80)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	115.5100	115.5100	114.2000	114.4400	-7.888%	30	188	0.000%
2026-07-17	124.2400	124.2400	124.2400	124.2400	-36.012%	1	213	-7.888%
2026-07-08	194.1600	194.1600	194.1600	194.1600	-6.945%	1	213	-41.059%
2026-07-02	210.0000	210.0000	208.6500	208.6500	-28.419%	2	213	-45.152%
2026-06-30	276.5000	291.5600	276.5000	291.4900	+16.587%	31	213	-60.740%
2026-06-29	250.0200	250.0200	250.0200	250.0200	+20.538%	1	243	-54.228%
2026-06-25	207.4200	207.4200	207.4200	207.4200	-1.952%	1	244	-44.827%
2026-06-24	211.5500	211.5500	211.5500	211.5500	-6.278%	2	243	-45.904%
2026-06-22	225.6300	225.7200	225.6300	225.7200	+14.370%	30	245	-49.300%
2026-06-15	197.3600	197.3600	197.3600	197.3600	+38.878%	1	215	-42.015%
2026-06-09	142.1100	142.1100	142.1100	142.1100	-11.458%	1	216	-19.471%
2026-06-02	161.0000	161.0000	160.5000	160.5000	+20.414%	11	216	-28.698%
2026-05-27	130.0000	133.2900	130.0000	133.2900	-1.215%	6	217	-14.142%
2026-05-26	130.0300	134.9300	130.0300	134.9300	+9.699%	2	222	-15.186%
2026-05-22	129.7500	131.5800	123.0000	123.0000	+6.799%	36	200	-6.959%
2026-05-21	110.0000	115.1700	110.0000	115.1700	+8.242%	3	203	-0.634%
2026-05-20	101.3800	106.7800	101.3800	106.4000	+34.479%	5	203	+7.556%
2026-05-19	60.5000	79.4800	60.5000	79.1200	+47.063%	9	208	+44.641%
2026-05-18	59.9000	59.9000	53.0000	53.8000	-17.611%	7	208	+112.714%
2026-05-15	65.3000	65.3000	65.3000	65.3000	+5.663%	1	208	+75.253%
2026-05-14	58.0000	62.8000	55.7000	61.8000	+9.906%	42	209	+85.178%
2026-05-13	48.5000	56.2300	48.5000	56.2300	+16.250%	12	233	+103.521%
2026-05-11	48.3700	48.3700	48.3700	48.3700	+26.062%	3	233	+136.593%
2026-05-08	38.3700	38.3700	38.3700	38.3700	-14.026%	1	235	+198.254%
2026-05-07	44.6300	44.6300	44.6300	44.6300	-22.919%	30	236	+156.419%
2026-05-05	53.0000	58.2100	52.7500	57.9000	+19.505%	115	206	+97.651%
2026-05-01	48.0000	48.4500	48.0000	48.4500	+15.632%	4	106	+136.202%
2026-04-29	40.1000	41.9000	40.1000	41.9000	-23.860%	2	106	+173.126%
2026-04-24	51.9900	55.6800	51.9900	55.0300	+26.506%	32	104	+107.959%
2026-04-23	47.3900	47.3900	43.5000	43.5000	+39.423%	3	83	+163.080%
2026-04-17	31.2000	31.2000	31.2000	31.2000	+0.483%	2	82	+266.795%
2026-04-15	31.0500	31.0500	31.0500	31.0500	+13.528%	2	84	+268.567%
2026-04-14	27.3500	27.3500	27.3500	27.3500	-0.364%	39	84	+318.428%
2026-04-13	27.3500	27.4500	27.3500	27.4500	+38.636%	4	45	+316.903%
2026-04-10	19.8000	19.8000	19.8000	19.8000	+104.124%	1	45	+477.980%
2026-04-06	9.6500	9.7000	9.6500	9.7000	+55.449%	5	45	+1,079.794%
2026-03-31	6.2400	6.2400	6.2400	6.2400	+0.322%	5	40	+1,733.974%
2026-03-30	6.9000	6.9000	6.2200	6.2200	-46.564%	9	40	+1,739.871%
2026-03-23	11.6400	11.6400	11.6400	11.6400	-10.324%	2	37	+883.162%
2026-03-18	12.9800	12.9800	12.9800	12.9800	-24.754%	5	35	+781.664%
2026-02-24	17.2500	17.2500	17.2500	17.2500	+1.710%	1	31	+563.420%
2026-02-18	16.9600	16.9600	16.9600	16.9600	-16.040%	20	32	+574.764%
2026-02-12	20.2000	20.2000	20.2000	20.2000	-22.367%	1	51	+466.535%
2026-02-11	26.0000	26.0200	24.9400	26.0200	-40.904%	3	52	+339.816%
2026-02-10	45.0800	45.0800	44.0300	44.0300	+86.964%	21	52	+159.914%
2026-02-05	23.5500	23.5500	23.5500	23.5500	-7.719%	1	31	+385.945%
2026-02-04	26.0000	26.0000	24.7700	25.5200	-12.752%	5	31	+348.433%
2026-02-02	29.2500	29.2500	29.2500	29.2500	-8.365%	1	30	+291.248%
2026-01-30	31.9200	31.9200	31.9200	31.9200	-28.463%	1	31	+258.521%
2026-01-02	44.5100	44.6200	44.5100	44.6200	+21.580%	4	31	+156.477%
2025-12-29	36.4000	36.7000	36.4000	36.7000	-3.421%	2	33	+211.826%
2025-12-12	38.0000	38.0000	38.0000	38.0000	+8.077%	1	31	+201.158%
2025-12-11	35.1600	35.1600	35.1600	35.1600	+22.083%	1	32	+225.484%
2025-12-02	28.8000	28.8000	28.8000	28.8000	-25.677%	4	33	+297.361%
2025-12-01	38.7500	38.7500	38.7500	38.7500	-23.100%	2	29	+195.329%
2025-11-05	50.3900	50.3900	50.3900	50.3900	-13.863%	1	27	+127.109%
2025-11-04	58.5000	58.5000	58.5000	58.5000	-2.354%	14	27	+95.624%
2025-11-03	59.9100	59.9100	59.9100	59.9100	+4.010%	3	25	+91.020%
2025-10-31	56.2500	57.6000	56.2500	57.6000	+24.675%	6	25	+98.681%
2025-10-28	46.0000	46.2000	46.0000	46.2000	+0.435%	3	28	+147.706%
2025-10-24	46.0000	46.0000	46.0000	46.0000	+21.919%	3	25	+148.783%
2025-10-22	37.7800	37.7800	37.7300	37.7300	-9.150%	14	24	+203.313%
2025-10-20	41.5300	41.5300	41.5300	41.5300	+1.293%	1	15	+175.560%
2025-10-17	41.0000	41.0000	41.0000	41.0000	-10.107%	1	15	+179.122%
2025-10-16	46.8300	46.8300	45.6100	45.6100	-36.959%	2	16	+150.910%
2025-10-10	72.3500	72.3500	72.3500	72.3500	-4.324%	1	14	+58.176%
2025-10-07	75.6200	75.6200	75.6200	75.6200	+32.667%	5	13	+51.336%
2025-10-01	57.0000	57.0000	57.0000	57.0000	-11.353%	5	13	+100.772%
2025-09-29	64.4000	64.4000	64.3000	64.3000	-5.344%	5	8	+77.978%
2025-09-24	68.9400	69.1600	66.9700	67.9300	-17.159%	6	9	+68.468%
2025-09-23	82.0000	82.0000	82.0000	82.0000	-12.673%	1	8	+39.561%
2025-09-17	93.9000	93.9000	93.9000	93.9000	+7.437%	2	8	+21.874%
2025-09-16	87.6000	87.6000	87.4000	87.4000	+16.023%	2	9	+30.938%
2025-09-10	75.3300	75.3300	75.3300	75.3300	+8.701%	3	9	+51.918%
2025-09-08	69.4800	69.4800	69.3000	69.3000	+39.157%	4	9	+65.137%
2025-08-22	49.8000	49.8000	49.8000	49.8000	+0.343%	2	5	+129.799%
2025-08-19	49.6300	49.6300	49.6300	49.6300	+4.793%	1	3	+130.586%
2025-08-08	47.3600	47.3600	47.3600	47.3600	0.000%	2	2	+141.639%

.dark-mode .TFnhhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFnhhY{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261120C220ALAB Nov 20 2026 220.00 Call (ALAB261120C00220000)option OPRA

ALAB20261120C220
ALAB Nov 20 2026 220.00 Call (ALAB261120C00220000)
option OPRA