Dark

ALAB20261120C210
ALAB Nov 20 2026 210.00 Call (ALAB261120C00210000)
option OPRA

EOD

Jul 24, 2026

121.02-40.311%(-81.73)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	121.5000	121.6600	121.0200	121.0200	-40.311%	68	194	0.000%
2026-07-08	202.7500	202.7500	202.7500	202.7500	-0.715%	1	192	-40.311%
2026-06-26	204.2100	204.2100	204.2100	204.2100	-6.540%	1	192	-40.737%
2026-06-25	218.5000	218.5000	218.5000	218.5000	+50.151%	1	192	-44.613%
2026-06-05	145.5200	145.5200	145.5200	145.5200	-8.742%	1	192	-16.836%
2026-06-03	159.4600	159.4600	159.4600	159.4600	-4.874%	1	193	-24.106%
2026-05-28	167.6300	167.6300	167.6300	167.6300	+17.767%	2	194	-27.805%
2026-05-27	139.0900	142.3400	139.0900	142.3400	+7.208%	2	194	-14.978%
2026-05-26	122.0000	132.7700	122.0000	132.7700	+3.339%	2	196	-8.850%
2026-05-22	132.0000	134.9800	128.4800	128.4800	+17.237%	6	192	-5.806%
2026-05-21	109.8900	109.8900	109.5900	109.5900	-2.152%	4	196	+10.430%
2026-05-20	101.2000	112.0000	101.0000	112.0000	+67.790%	14	196	+8.054%
2026-05-15	66.7500	66.7500	66.7500	66.7500	-0.743%	3	199	+81.303%
2026-05-14	67.0000	67.3500	66.9000	67.2500	+7.945%	22	202	+79.955%
2026-05-13	62.3000	62.3000	62.3000	62.3000	+40.126%	1	215	+94.254%
2026-05-12	50.4000	50.4000	44.4600	44.4600	-14.087%	2	215	+172.200%
2026-05-11	51.8300	52.6500	51.7500	51.7500	+16.949%	3	215	+133.855%
2026-05-07	46.4400	47.0400	44.2500	44.2500	-16.901%	52	213	+173.492%
2026-05-06	56.6000	56.6000	51.3000	53.2500	-13.667%	10	167	+127.268%
2026-05-05	56.6500	62.0100	56.6500	61.6800	+18.844%	6	158	+96.206%
2026-05-01	51.9000	51.9000	51.9000	51.9000	+26.185%	1	157	+133.179%
2026-04-28	41.1300	41.1300	41.1300	41.1300	-16.521%	1	157	+194.238%
2026-04-27	56.6200	56.6200	49.2700	49.2700	-18.857%	4	158	+145.626%
2026-04-24	56.4000	60.9000	56.4000	60.7200	+12.716%	9	161	+99.308%
2026-04-23	53.8700	53.8700	53.8700	53.8700	+11.004%	1	161	+124.652%
2026-04-21	43.0000	48.5300	43.0000	48.5300	+49.323%	5	162	+149.372%
2026-04-15	32.5000	32.5000	32.5000	32.5000	+2.524%	1	162	+272.369%
2026-04-14	28.0900	32.2700	28.0900	31.7000	+48.687%	12	162	+281.767%
2026-04-10	21.3200	21.3200	21.3200	21.3200	+96.498%	1	170	+467.636%
2026-04-06	11.0600	11.0600	10.8500	10.8500	+3.828%	31	170	+1,015.392%
2026-04-02	10.4500	10.4500	10.4500	10.4500	+39.333%	2	149	+1,058.086%
2026-03-31	7.5000	7.5000	7.5000	7.5000	+5.189%	2	149	+1,513.600%
2026-03-30	9.2300	9.2300	7.1300	7.1300	-28.342%	12	147	+1,597.335%
2026-03-27	9.8500	9.9500	9.8500	9.9500	-7.870%	4	145	+1,116.281%
2026-03-20	10.8000	10.8000	10.8000	10.8000	-28.713%	7	141	+1,020.556%
2026-03-18	15.1500	15.1500	15.1500	15.1500	-11.404%	12	141	+698.812%
2026-03-17	17.1000	17.1000	17.1000	17.1000	+27.138%	7	153	+607.719%
2026-03-12	13.4500	13.4500	13.4500	13.4500	-14.331%	56	146	+799.777%
2026-03-11	15.7000	15.7000	15.7000	15.7000	+13.768%	1	120	+670.828%
2026-02-27	14.1500	14.1500	13.8000	13.8000	-46.366%	2	120	+776.957%
2026-02-11	25.9000	25.9000	25.7300	25.7300	-45.290%	2	120	+370.346%
2026-02-10	47.0500	47.0700	47.0300	47.0300	-4.255%	21	119	+157.325%
2026-02-09	40.3000	49.9600	40.3000	49.1200	+21.134%	35	122	+146.376%
2026-02-06	35.2000	40.5500	35.2000	40.5500	+15.264%	50	144	+198.446%
2026-01-29	35.1800	35.1800	35.1800	35.1800	-18.584%	3	159	+244.002%
2026-01-13	43.2100	43.2100	43.2100	43.2100	+29.955%	3	156	+180.074%
2026-01-08	33.2500	33.2500	33.2500	33.2500	+0.605%	3	159	+263.970%
2026-01-07	33.0500	33.0500	33.0500	33.0500	-23.619%	6	156	+266.172%
2025-12-22	42.5000	43.2700	42.5000	43.2700	+26.891%	4	157	+179.686%
2025-12-19	34.1000	34.1000	34.1000	34.1000	-7.838%	1	157	+254.897%
2025-12-12	37.0000	37.0000	37.0000	37.0000	-13.349%	4	156	+227.081%
2025-12-09	45.2000	45.2000	42.2300	42.7000	+25.773%	10	160	+183.419%
2025-12-04	33.9500	33.9500	33.9500	33.9500	-0.731%	12	163	+256.465%
2025-12-02	48.6500	48.6500	34.2000	34.2000	-17.191%	2	151	+253.860%
2025-12-01	41.3000	41.3000	41.3000	41.3000	+15.946%	1	151	+193.027%
2025-11-28	35.3500	37.5000	35.3500	35.6200	+35.644%	107	150	+239.753%
2025-11-21	26.2600	26.2600	26.2600	26.2600	-28.525%	10	49	+360.853%
2025-11-12	36.7400	36.7400	36.7400	36.7400	-18.896%	2	44	+229.396%
2025-11-11	45.3000	45.3000	45.3000	45.3000	+25.138%	5	44	+167.152%
2025-11-07	36.5500	36.5500	36.2000	36.2000	-13.871%	17	44	+234.309%
2025-11-06	42.0300	42.0300	42.0300	42.0300	-16.275%	1	29	+187.937%
2025-10-27	50.2000	50.2000	50.2000	50.2000	+12.682%	10	19	+141.076%
2025-10-23	44.0500	44.5500	44.0500	44.5500	+3.197%	11	19	+171.650%
2025-10-20	43.1700	43.1700	43.1700	43.1700	-0.644%	2	9	+180.334%
2025-10-17	43.4500	43.4500	43.4500	43.4500	-10.412%	4	11	+178.527%
2025-10-14	48.5000	48.5000	48.5000	48.5000	-36.184%	1	11	+149.526%
2025-10-07	76.0000	76.0000	76.0000	76.0000	+9.274%	1	12	+59.237%
2025-10-03	69.6500	69.6500	69.5500	69.5500	+15.917%	2	11	+74.004%
2025-10-01	60.0000	60.0000	60.0000	60.0000	-15.493%	4	9	+101.700%
2025-09-29	71.0000	71.0000	71.0000	71.0000	+4.213%	4	13	+70.451%
2025-09-25	68.1300	68.1300	68.1300	68.1300	-21.219%	2	13	+77.631%
2025-09-11	86.4800	86.4800	86.4800	86.4800	+20.782%	2	11	+39.940%
2025-09-08	71.6000	71.6000	71.6000	71.6000	+47.964%	8	9	+69.022%
2025-08-08	48.3900	48.3900	48.3900	48.3900	-2.005%	1	2	+150.093%
2025-08-06	49.3800	49.3800	49.3800	49.3800	+62.970%	1	2	+145.079%
2025-08-04	30.3000	30.3000	30.3000	30.3000	0.000%	1	1	+299.406%

.dark-mode .cMZv5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMZv5t{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261120C210ALAB Nov 20 2026 210.00 Call (ALAB261120C00210000)option OPRA

ALAB20261120C210
ALAB Nov 20 2026 210.00 Call (ALAB261120C00210000)
option OPRA