Dark

ALAB20261120C200
ALAB Nov 20 2026 200.00 Call (ALAB261120C00200000)
option OPRA

EOD

Jul 28, 2026

94.82-12.212%(-13.19)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	90.0000	95.4100	90.0000	94.8200	-12.212%	6	85	0.000%
2026-07-27	108.0100	108.0100	108.0100	108.0100	-28.659%	10	83	-12.212%
2026-07-23	151.1500	151.4000	151.1500	151.4000	+0.511%	2	73	-37.371%
2026-07-16	150.6300	150.6300	150.6300	150.6300	-49.368%	1	73	-37.051%
2026-06-30	309.0000	309.0000	297.5000	297.5000	+48.996%	2	72	-68.128%
2026-06-26	199.6700	199.6700	199.6700	199.6700	-9.385%	1	74	-52.512%
2026-06-23	220.2000	220.3500	220.2000	220.3500	-10.325%	2	75	-56.968%
2026-06-22	245.7200	245.7200	245.7200	245.7200	+3.244%	6	75	-61.411%
2026-06-18	238.0000	238.0000	238.0000	238.0000	+54.646%	1	82	-60.160%
2026-06-05	153.9000	153.9000	153.9000	153.9000	-4.988%	1	82	-38.389%
2026-06-02	161.9800	161.9800	161.9800	161.9800	-8.744%	1	83	-41.462%
2026-05-28	177.5000	177.5000	177.5000	177.5000	+17.667%	1	84	-46.580%
2026-05-27	150.8500	150.8500	150.8500	150.8500	+1.548%	2	85	-37.143%
2026-05-26	138.6700	148.5500	138.6700	148.5500	+7.280%	4	85	-36.170%
2026-05-22	138.4700	138.4700	138.4700	138.4700	+15.923%	1	87	-31.523%
2026-05-20	99.0000	119.4500	99.0000	119.4500	+70.399%	30	87	-20.620%
2026-05-14	69.0000	70.1000	68.9300	70.1000	+6.051%	4	88	+35.264%
2026-05-13	55.1500	66.1000	55.1500	66.1000	+36.627%	2	87	+43.449%
2026-05-12	48.3800	48.3800	48.3800	48.3800	-3.529%	1	87	+95.990%
2026-05-08	44.6000	50.1500	44.6000	50.1500	+5.070%	5	87	+89.073%
2026-05-07	49.9000	49.9000	47.1200	47.7300	-27.407%	18	85	+98.659%
2026-05-05	60.2500	65.7500	60.2500	65.7500	+22.645%	8	87	+44.213%
2026-05-04	53.6100	53.6100	53.6100	53.6100	-4.676%	1	92	+76.870%
2026-05-01	53.9500	56.2400	53.9500	56.2400	+8.154%	4	94	+68.599%
2026-04-29	52.0000	52.0000	52.0000	52.0000	+18.182%	1	94	+82.346%
2026-04-28	43.0000	44.0000	43.0000	44.0000	-29.306%	4	95	+115.500%
2026-04-24	59.2600	63.2500	59.2600	62.2400	+22.592%	14	95	+52.346%
2026-04-23	52.7100	57.0000	50.5000	50.7700	+5.201%	4	104	+86.764%
2026-04-22	48.2200	48.2600	48.2200	48.2600	-7.760%	2	102	+96.477%
2026-04-21	47.0000	52.3200	47.0000	52.3200	+38.596%	19	100	+81.231%
2026-04-20	37.7500	37.7500	37.7500	37.7500	+4.282%	1	89	+151.179%
2026-04-17	35.9000	36.2000	35.9000	36.2000	+6.408%	2	88	+161.934%
2026-04-16	33.9700	34.0200	33.9700	34.0200	-3.571%	5	88	+178.718%
2026-04-14	30.8300	35.2800	30.2700	35.2800	+6.586%	6	88	+168.764%
2026-04-13	30.3000	33.1000	30.3000	33.1000	+38.320%	6	86	+186.465%
2026-04-10	20.0000	23.9300	19.6000	23.9300	+78.582%	6	81	+296.239%
2026-04-08	13.4000	13.4000	13.4000	13.4000	+12.795%	3	75	+607.612%
2026-04-07	11.8800	11.8800	11.8800	11.8800	+36.552%	1	72	+698.148%
2026-04-02	8.7000	8.7000	8.7000	8.7000	-2.027%	1	74	+989.885%
2026-04-01	8.8800	8.8800	8.8800	8.8800	+4.471%	1	74	+967.793%
2026-03-31	8.3000	8.5000	7.9300	8.5000	+2.657%	4	73	+1,015.529%
2026-03-30	8.3200	8.3200	8.2800	8.2800	-26.531%	8	74	+1,045.169%
2026-03-26	12.1000	12.1000	11.2700	11.2700	-15.263%	2	70	+741.349%
2026-03-25	13.3000	13.3000	13.3000	13.3000	-11.037%	1	69	+612.932%
2026-03-19	13.3500	14.9500	13.3500	14.9500	-23.136%	7	68	+534.247%
2026-03-17	19.1000	19.4500	19.1000	19.4500	+17.879%	2	63	+387.506%
2026-03-16	16.4500	16.5000	16.4500	16.5000	-9.091%	3	62	+474.667%
2026-03-11	16.7000	18.1500	16.7000	18.1500	+30.294%	8	62	+422.424%
2026-03-09	13.9300	13.9300	13.9300	13.9300	+4.737%	1	61	+580.689%
2026-03-04	13.3000	13.3000	13.3000	13.3000	+10.373%	5	63	+612.932%
2026-03-03	12.0000	12.1000	11.8500	12.0500	-20.724%	11	58	+686.888%
2026-03-02	14.0000	15.2000	14.0000	15.2000	+1.808%	2	59	+523.816%
2026-02-27	16.0000	17.0000	14.9300	14.9300	-9.460%	11	59	+535.097%
2026-02-26	16.8000	16.8000	16.4100	16.4900	-6.836%	9	55	+475.015%
2026-02-25	17.7600	17.7600	17.7000	17.7000	-2.372%	3	52	+435.706%
2026-02-23	18.4500	18.4500	18.1300	18.1300	-7.500%	2	52	+423.001%
2026-02-20	22.0000	22.0000	19.6000	19.6000	-6.667%	2	51	+383.776%
2026-02-19	20.7000	21.0000	20.3000	21.0000	+16.667%	3	50	+351.524%
2026-02-17	18.0000	18.0000	18.0000	18.0000	-15.294%	1	47	+426.778%
2026-02-13	21.2500	21.2500	21.2500	21.2500	+0.663%	1	47	+346.212%
2026-02-12	21.1100	21.1100	21.1100	21.1100	-25.036%	1	47	+349.171%
2026-02-11	28.5700	28.5700	28.1600	28.1600	-44.534%	2	48	+236.719%
2026-02-10	50.7700	50.7700	50.7700	50.7700	-5.772%	1	48	+86.764%
2026-02-09	51.8300	53.8800	51.8300	53.8800	+28.225%	2	49	+75.984%
2026-02-06	41.0000	42.0200	41.0000	42.0200	+47.439%	2	48	+125.654%
2026-02-05	28.5000	28.5000	28.5000	28.5000	-24.802%	1	47	+232.702%
2026-02-03	37.9000	37.9000	37.9000	37.9000	-9.762%	1	47	+150.185%
2026-01-26	42.0000	42.0000	42.0000	42.0000	-22.222%	1	46	+125.762%
2026-01-16	54.0000	54.0000	54.0000	54.0000	+8.000%	2	46	+75.593%
2026-01-13	50.0000	50.0000	50.0000	50.0000	+51.515%	1	46	+89.640%
2025-12-17	33.0000	33.0000	33.0000	33.0000	-14.286%	3	45	+187.333%
2025-12-11	38.5000	38.5000	38.5000	38.5000	-10.465%	1	45	+146.286%
2025-12-10	43.0000	43.0000	43.0000	43.0000	-4.296%	3	46	+120.512%
2025-12-09	44.9300	44.9300	44.9300	44.9300	-10.853%	1	46	+111.039%
2025-12-08	50.4000	50.4000	50.4000	50.4000	+21.154%	1	47	+88.135%
2025-12-05	38.6700	41.6000	38.6700	41.6000	+16.201%	3	46	+127.933%
2025-12-04	35.8000	35.8000	35.8000	35.8000	-4.380%	1	46	+164.860%
2025-12-02	47.6000	47.6000	37.0000	37.4400	-18.573%	8	45	+153.259%
2025-12-01	45.9800	45.9800	45.9800	45.9800	+29.887%	1	45	+106.220%
2025-11-26	35.4000	35.4000	35.4000	35.4000	-1.393%	3	42	+167.853%
2025-11-24	35.9000	35.9000	35.9000	35.9000	+12.188%	1	42	+164.123%
2025-11-20	40.0000	40.0000	32.0000	32.0000	0.000%	2	41	+196.313%
2025-11-18	31.0000	32.0000	31.0000	32.0000	-1.538%	12	41	+196.313%
2025-11-13	36.8800	36.8800	32.5000	32.5000	-30.777%	4	31	+191.754%
2025-11-11	46.9500	46.9500	46.9500	46.9500	-0.318%	1	31	+101.960%
2025-11-06	47.8000	47.8000	45.5000	47.1000	-27.705%	14	31	+101.316%
2025-11-03	66.2500	66.2500	65.1500	65.1500	+20.805%	2	29	+45.541%
2025-10-30	53.9300	53.9300	53.9300	53.9300	+0.672%	1	29	+75.821%
2025-10-27	53.5700	53.5700	53.5700	53.5700	+11.534%	1	29	+77.002%
2025-10-23	48.0300	48.0300	48.0300	48.0300	+11.750%	1	29	+97.418%
2025-10-22	43.0000	43.0000	42.9800	42.9800	-4.489%	10	29	+120.614%
2025-10-21	45.0000	45.0000	45.0000	45.0000	-1.747%	1	31	+110.711%
2025-10-17	42.9000	45.8000	42.9000	45.8000	-12.311%	3	30	+107.031%
2025-10-15	53.1000	53.1000	52.2300	52.2300	+0.733%	3	32	+81.543%
2025-10-14	51.5500	51.8500	51.5500	51.8500	-35.988%	2	29	+82.874%
2025-10-08	81.0000	81.0000	81.0000	81.0000	-3.823%	1	28	+17.062%
2025-10-06	84.2200	84.2200	84.2200	84.2200	+10.092%	2	27	+12.586%
2025-10-03	78.2300	78.2300	76.5000	76.5000	+0.857%	3	29	+23.948%
2025-10-02	75.8500	75.8500	75.8500	75.8500	+16.926%	10	27	+25.010%
2025-10-01	64.4500	64.8700	64.4500	64.8700	+1.518%	6	17	+46.169%
2025-09-30	63.9000	63.9000	63.9000	63.9000	-7.391%	6	17	+48.388%
2025-09-26	68.7500	69.0000	68.1200	69.0000	-8.609%	6	17	+37.420%
2025-09-24	74.0000	79.7500	74.0000	75.5000	-34.233%	18	13	+25.589%
2025-09-18	114.8000	114.8000	114.8000	114.8000	+18.351%	1	12	-17.404%
2025-09-16	97.0000	97.0000	97.0000	97.0000	+8.380%	4	12	-2.247%
2025-09-12	89.5000	89.5000	89.5000	89.5000	+14.597%	2	8	+5.944%
2025-09-09	78.1000	78.1000	78.1000	78.1000	+42.000%	1	6	+21.408%
2025-09-04	55.0000	55.0000	55.0000	55.0000	+5.769%	4	6	+72.400%
2025-09-03	52.0000	52.0000	52.0000	52.0000	0.000%	1	5	+82.346%
2025-08-27	52.0000	52.0000	52.0000	52.0000	+12.432%	1	5	+82.346%
2025-08-07	46.2500	46.2500	46.2500	46.2500	-12.438%	1	5	+105.016%
2025-08-06	52.7600	52.8200	52.7600	52.8200	0.000%	5	5	+79.515%

.dark-mode .FNdf46{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNdf46{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261120C200ALAB Nov 20 2026 200.00 Call (ALAB261120C00200000)option OPRA

ALAB20261120C200
ALAB Nov 20 2026 200.00 Call (ALAB261120C00200000)
option OPRA