Dark

ALAB20261120C190
ALAB Nov 20 2026 190.00 Call (ALAB261120C00190000)
option OPRA

Inactive

Jul 16, 2026

152.75-26.844%(-56.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	152.7500	152.7500	152.7500	152.7500	-26.844%	10	79	0.000%
2026-07-13	208.8000	208.8000	208.8000	208.8000	+3.366%	3	84	-26.844%
2026-07-07	210.0000	210.0000	202.0000	202.0000	-35.691%	4	87	-24.381%
2026-06-30	314.1100	314.1100	314.1100	314.1100	+14.555%	1	88	-51.371%
2026-06-29	274.4500	274.4500	272.8700	274.2000	+31.776%	6	89	-44.292%
2026-06-26	208.0800	208.0800	208.0800	208.0800	-14.048%	2	89	-26.591%
2026-06-23	242.0900	242.0900	242.0900	242.0900	-2.281%	2	91	-36.904%
2026-06-22	247.8500	247.8500	247.7400	247.7400	+15.599%	30	91	-38.343%
2026-06-16	214.7700	214.7700	214.3100	214.3100	+3.412%	10	103	-28.725%
2026-06-15	205.7500	207.2400	205.7500	207.2400	+20.362%	30	103	-26.293%
2026-06-10	172.1800	172.1800	172.1800	172.1800	-6.804%	15	81	-11.285%
2026-06-09	184.7500	184.7500	184.7500	184.7500	+3.629%	1	66	-17.321%
2026-06-08	178.2800	178.2800	178.2800	178.2800	+11.369%	5	66	-14.320%
2026-06-05	170.0000	170.0000	160.0800	160.0800	+8.529%	5	61	-4.579%
2026-05-22	147.5000	147.5000	147.5000	147.5000	+13.462%	4	66	+3.559%
2026-05-21	130.0000	130.0000	130.0000	130.0000	+10.488%	1	66	+17.500%
2026-05-20	114.9400	117.6600	114.9400	117.6600	+54.816%	5	66	+29.823%
2026-05-14	76.1000	76.1000	76.0000	76.0000	+11.715%	2	63	+100.987%
2026-05-13	68.0300	68.0300	68.0300	68.0300	+25.912%	1	61	+124.533%
2026-05-12	54.0300	54.0300	54.0300	54.0300	-10.546%	1	61	+182.713%
2026-05-11	60.4000	60.4000	60.4000	60.4000	+11.234%	1	61	+152.897%
2026-05-07	50.4000	54.3000	50.2000	54.3000	-23.532%	11	61	+181.308%
2026-05-05	65.2000	71.0100	65.2000	71.0100	+19.445%	6	67	+115.111%
2026-05-01	60.3500	60.3500	59.4500	59.4500	+15.035%	2	69	+156.939%
2026-04-30	51.7200	51.7200	51.6800	51.6800	+10.711%	3	69	+195.569%
2026-04-28	46.9300	46.9300	46.5000	46.6800	-16.194%	3	66	+227.228%
2026-04-27	55.5000	55.7000	55.5000	55.7000	-16.429%	2	65	+174.237%
2026-04-24	65.5000	67.0000	65.5000	66.6500	+22.137%	12	67	+129.182%
2026-04-23	55.2400	56.4500	54.5700	54.5700	+1.149%	3	72	+179.916%
2026-04-22	57.5000	57.7200	50.4200	53.9500	-3.781%	4	71	+183.133%
2026-04-21	48.5600	56.0700	48.5600	56.0700	+34.946%	2	70	+172.427%
2026-04-20	40.1200	41.5500	40.1200	41.5500	+8.372%	2	70	+267.629%
2026-04-16	38.3400	38.3400	38.3400	38.3400	+3.203%	2	69	+298.409%
2026-04-14	37.1500	37.1500	37.1500	37.1500	+5.540%	10	67	+311.171%
2026-04-13	29.2500	35.2000	29.2500	35.2000	+33.536%	3	57	+333.949%
2026-04-10	23.9500	26.3600	23.9500	26.3600	+218.742%	6	56	+479.476%
2026-03-30	9.4000	9.5000	8.2700	8.2700	-30.387%	4	51	+1,747.037%
2026-03-27	11.9000	11.9000	11.8800	11.8800	-33.483%	4	53	+1,185.774%
2026-03-13	17.8600	17.8600	17.8600	17.8600	+7.074%	1	55	+755.263%
2026-03-05	16.6800	16.6800	16.6800	16.6800	+18.973%	1	56	+815.767%
2026-03-04	14.0200	14.0200	14.0200	14.0200	+7.846%	1	56	+989.515%
2026-03-03	13.0000	13.0000	13.0000	13.0000	-13.333%	3	56	+1,075.000%
2026-03-02	15.0000	15.0000	15.0000	15.0000	-24.547%	1	53	+918.333%
2026-02-23	19.8800	19.8800	19.8800	19.8800	-3.961%	1	52	+668.360%
2026-02-17	20.7000	20.7000	20.7000	20.7000	-9.409%	1	53	+637.923%
2026-02-12	27.0700	27.0700	22.8500	22.8500	-28.772%	3	52	+568.490%
2026-02-11	34.8500	34.8500	32.0700	32.0800	-40.227%	14	55	+376.153%
2026-02-10	53.6700	53.6700	53.6700	53.6700	+74.821%	1	57	+184.610%
2026-02-05	30.7000	30.7000	30.7000	30.7000	-3.002%	2	57	+397.557%
2026-02-04	31.6500	31.6500	31.6500	31.6500	-11.046%	1	55	+382.622%
2026-02-03	37.1000	37.1000	35.5800	35.5800	-10.310%	2	56	+329.314%
2026-01-30	39.6700	39.6700	39.6700	39.6700	-12.813%	1	55	+285.052%
2026-01-27	45.5000	45.5000	45.5000	45.5000	-1.087%	4	54	+235.714%
2026-01-26	45.0000	46.0000	45.0000	46.0000	-12.214%	4	54	+232.065%
2026-01-22	52.4000	52.4000	52.4000	52.4000	-10.427%	2	54	+191.508%
2026-01-20	52.4500	58.5000	52.4500	58.5000	+1.739%	11	54	+161.111%
2026-01-16	57.5000	57.5000	57.5000	57.5000	+19.295%	1	50	+165.652%
2026-01-12	48.2000	48.2000	48.2000	48.2000	+32.418%	1	50	+216.909%
2025-12-15	36.4000	36.4000	36.4000	36.4000	-24.167%	2	49	+319.643%
2025-12-11	48.0000	48.0000	48.0000	48.0000	+33.333%	2	47	+218.229%
2025-12-03	36.0000	36.0000	36.0000	36.0000	-5.263%	3	47	+324.306%
2025-12-02	38.0000	38.0000	38.0000	38.0000	+6.443%	5	44	+301.974%
2025-11-24	35.7000	35.7000	35.7000	35.7000	+17.357%	1	44	+327.871%
2025-11-21	30.4200	30.4200	30.4200	30.4200	-24.422%	1	44	+402.137%
2025-11-20	40.2500	40.2500	40.2500	40.2500	+4.113%	1	44	+279.503%
2025-11-14	38.6600	38.6600	38.6600	38.6600	+13.074%	2	43	+295.111%
2025-11-13	32.5500	34.1900	32.5500	34.1900	-48.517%	24	41	+346.768%
2025-10-31	66.4100	66.4100	66.4100	66.4100	+37.466%	5	18	+130.011%
2025-10-17	48.3100	48.3100	48.3100	48.3100	-11.031%	2	18	+216.187%
2025-10-15	54.2900	54.3000	54.2000	54.3000	-4.097%	12	20	+181.308%
2025-10-14	56.4600	56.8000	56.4600	56.6200	-25.647%	12	22	+169.781%
2025-10-13	76.1500	76.1500	76.1500	76.1500	-17.791%	1	22	+100.591%
2025-10-09	92.6300	92.6300	92.6300	92.6300	+1.791%	1	22	+64.903%
2025-10-06	91.0000	91.0000	91.0000	91.0000	+15.409%	1	21	+67.857%
2025-10-02	78.8500	78.8500	78.8500	78.8500	+11.291%	2	20	+93.722%
2025-09-26	70.8500	70.8500	70.8500	70.8500	-7.987%	1	18	+115.596%
2025-09-25	77.0000	77.0000	77.0000	77.0000	-33.043%	1	18	+98.377%
2025-09-18	107.8300	115.0000	107.8300	115.0000	+4.280%	6	17	+32.826%
2025-09-17	110.2800	110.2800	110.2800	110.2800	+78.360%	2	12	+38.511%
2025-09-05	61.8300	61.8300	61.8300	61.8300	+16.660%	6	13	+147.048%
2025-09-02	53.0000	53.0000	53.0000	53.0000	-8.289%	2	8	+188.208%
2025-08-29	57.7900	57.7900	57.7900	57.7900	-0.362%	3	9	+164.319%
2025-08-22	58.0000	58.0000	58.0000	58.0000	+0.555%	2	9	+163.362%
2025-08-18	57.6800	57.6800	57.6800	57.6800	-12.606%	1	7	+164.823%
2025-08-14	63.2000	66.0000	63.2000	66.0000	+0.686%	4	7	+131.439%
2025-08-12	65.5500	65.5500	65.5500	65.5500	+24.857%	1	4	+133.028%
2025-08-06	58.0100	58.0100	52.5000	52.5000	0.000%	3	3	+190.952%

.dark-mode .gNj58q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNj58q{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261120C190ALAB Nov 20 2026 190.00 Call (ALAB261120C00190000)option OPRA

ALAB20261120C190
ALAB Nov 20 2026 190.00 Call (ALAB261120C00190000)
option OPRA