Dark

ALAB20261016P250
ALAB Oct 16 2026 250.00 Put (ALAB261016P00250000)
option OPRA

EOD

Sep 29, 2026

0.7000-27.083%(-0.2600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	1.0500	0.5900	0.7000	-27.083%	11	325	0.000%
2026-09-28	1.0400	1.0400	0.8000	0.9600	+39.130%	9	325	-27.083%
2026-09-25	0.8700	1.0000	0.6000	0.6900	-25.806%	60	327	+1.449%
2026-09-24	1.4000	1.4000	0.9000	0.9300	-27.907%	43	359	-24.731%
2026-09-23	1.3700	1.5300	1.2700	1.2900	-4.444%	43	381	-45.736%
2026-09-22	2.5200	2.5900	1.2700	1.3500	-42.553%	112	359	-48.148%
2026-09-21	4.3500	4.3500	2.3500	2.3500	-60.833%	187	399	-70.213%
2026-09-18	5.9500	6.6700	5.7100	6.0000	-19.463%	77	428	-88.333%
2026-09-17	9.9400	10.2800	7.4200	7.4500	-45.739%	67	420	-90.604%
2026-09-16	18.7500	18.7500	13.3000	13.7300	-31.281%	48	437	-94.902%
2026-09-15	17.8000	19.9800	16.6000	19.9800	+13.265%	56	453	-96.496%
2026-09-14	15.1000	18.5200	14.9000	17.6400	+85.489%	115	450	-96.032%
2026-09-11	10.0000	10.2000	8.8100	9.5100	-18.369%	44	379	-92.639%
2026-09-10	10.4000	13.5000	10.4000	11.6500	+17.085%	47	353	-93.991%
2026-09-09	10.0700	10.1700	8.7500	9.9500	-21.530%	59	327	-92.965%
2026-09-08	8.6300	12.6800	8.6300	12.6800	+33.897%	115	325	-94.479%
2026-09-04	9.8500	9.8500	7.3000	9.4700	-34.007%	114	235	-92.608%
2026-09-03	17.7500	17.7500	13.8500	14.3500	-17.434%	17	235	-95.122%
2026-09-02	18.0000	18.0000	17.2400	17.3800	+15.099%	12	224	-95.972%
2026-09-01	15.9000	16.0500	14.3500	15.1000	+25.833%	23	226	-95.364%
2026-08-31	12.4700	12.8000	12.0000	12.0000	-8.327%	10	212	-94.167%
2026-08-28	12.9000	15.0000	12.5700	13.0900	+1.868%	19	210	-94.652%
2026-08-27	12.4800	13.0000	11.3500	12.8500	-16.990%	26	196	-94.553%
2026-08-26	17.8000	17.8000	15.4800	15.4800	-21.421%	5	194	-95.478%
2026-08-25	18.7000	19.7000	18.0000	19.7000	-11.101%	4	192	-96.447%
2026-08-24	22.5000	23.6900	21.7600	22.1600	+16.632%	10	192	-96.841%
2026-08-21	17.5700	20.3600	17.5700	19.0000	+8.883%	7	188	-96.316%
2026-08-20	18.7000	19.7000	17.4500	17.4500	-11.780%	16	182	-95.989%
2026-08-19	17.0000	22.0000	17.0000	19.7800	+15.335%	23	177	-96.461%
2026-08-18	17.2000	18.5000	17.1500	17.1500	+29.728%	13	163	-95.918%
2026-08-17	11.0000	13.2700	10.0500	13.2200	-13.026%	28	161	-94.705%
2026-08-14	14.6000	16.1500	14.6000	15.2000	-1.299%	11	162	-95.395%
2026-08-13	16.8000	16.8000	13.9600	15.4000	+7.692%	22	165	-95.455%
2026-08-12	14.3500	14.3500	13.4000	14.3000	-24.737%	5	168	-95.105%
2026-08-11	18.9500	20.0100	18.9500	19.0000	-2.564%	9	168	-96.316%
2026-08-10	18.9100	19.5000	18.0500	19.5000	+4.000%	17	161	-96.410%
2026-08-07	19.0000	20.6300	18.7500	18.7500	-5.111%	26	166	-96.267%
2026-08-06	25.6500	25.6500	19.1800	19.7600	-12.721%	10	160	-96.457%
2026-08-05	23.6500	25.0000	22.6400	22.6400	+10.601%	38	158	-96.908%
2026-08-04	25.0000	25.0000	19.9000	20.4700	-29.071%	11	127	-96.580%
2026-08-03	33.0000	33.0000	28.7000	28.8600	-3.800%	49	127	-97.574%
2026-07-31	30.3700	30.4800	30.0000	30.0000	-19.246%	7	104	-97.667%
2026-07-30	41.2500	41.2500	37.0900	37.1500	-26.726%	8	100	-98.116%
2026-07-29	48.2300	51.1500	48.1400	50.7000	+10.941%	36	95	-98.619%
2026-07-28	49.2500	50.0000	45.5000	45.7000	+11.955%	12	66	-98.468%
2026-07-27	42.4500	45.5000	40.8000	40.8200	+7.704%	53	60	-98.285%
2026-07-24	37.7000	37.9000	37.7000	37.9000	+15.023%	2	52	-98.153%
2026-07-23	33.6500	33.6500	32.7500	32.9500	-1.935%	9	51	-97.876%
2026-07-22	33.6000	33.6000	33.6000	33.6000	-3.393%	1	46	-97.917%
2026-07-21	32.7000	34.8500	32.1000	34.7800	-5.745%	13	45	-97.987%
2026-07-20	36.4000	37.0500	35.4000	36.9000	-1.469%	10	41	-98.103%
2026-07-17	38.8500	38.8500	37.4500	37.4500	+5.881%	2	35	-98.131%
2026-07-16	35.5600	35.7300	35.2100	35.3700	+20.102%	6	33	-98.021%
2026-07-15	28.0000	29.8000	28.0000	29.4500	+7.286%	4	31	-97.623%
2026-07-14	27.2000	27.4500	27.2000	27.4500	+4.017%	2	30	-97.450%
2026-07-13	26.4600	26.4600	26.3900	26.3900	-6.085%	2	30	-97.347%
2026-07-07	26.4300	28.2500	26.4300	28.1000	+17.083%	29	30	-97.509%
2026-07-02	24.0000	24.0000	24.0000	24.0000	+44.665%	1	26	-97.083%
2026-06-30	16.6800	16.6800	16.5900	16.5900	-17.050%	3	26	-95.781%
2026-06-29	20.0000	20.0000	20.0000	20.0000	-18.633%	1	25	-96.500%
2026-06-23	24.7500	24.7500	23.7400	24.5800	+18.458%	3	25	-97.152%
2026-06-22	20.8700	20.8700	20.7500	20.7500	-11.702%	2	23	-96.627%
2026-06-18	23.5000	23.5000	23.5000	23.5000	-17.832%	1	25	-97.021%
2026-06-16	28.8000	28.8000	28.6000	28.6000	+6.004%	2	25	-97.552%
2026-06-15	28.5300	28.5300	26.9800	26.9800	-35.716%	2	23	-97.405%
2026-06-09	41.9700	41.9700	41.9700	41.9700	+28.153%	2	21	-98.332%
2026-06-08	32.7500	32.7500	32.7500	32.7500	-1.533%	1	21	-97.863%
2026-06-04	33.2600	33.2600	33.2600	33.2600	+9.408%	1	20	-97.895%
2026-06-03	32.4800	32.4800	30.4000	30.4000	-16.045%	3	20	-97.697%
2026-06-01	36.2100	36.2100	36.2100	36.2100	-1.335%	2	19	-98.067%
2026-05-29	35.6200	36.7000	35.6200	36.7000	+5.158%	2	19	-98.093%
2026-05-28	34.7000	34.9000	34.7000	34.9000	-16.905%	8	20	-97.994%
2026-05-27	42.0000	42.0000	42.0000	42.0000	+5.158%	1	20	-98.333%
2026-05-26	39.9400	39.9400	39.9400	39.9400	-5.153%	1	20	-98.247%
2026-05-22	43.0000	43.0000	41.4500	42.1100	-3.307%	11	21	-98.338%
2026-05-21	44.0500	44.0500	43.5500	43.5500	-13.677%	2	20	-98.393%
2026-05-20	49.7500	50.4500	49.7500	50.4500	-8.189%	7	20	-98.612%
2026-05-19	56.2500	56.2500	54.9500	54.9500	0.000%	20	0	-98.726%

.dark-mode .c82Rr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c82Rr7{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261016P250ALAB Oct 16 2026 250.00 Put (ALAB261016P00250000)option OPRA

ALAB20261016P250
ALAB Oct 16 2026 250.00 Put (ALAB261016P00250000)
option OPRA