Dark

ALAB20261016C400
ALAB Oct 16 2026 400.00 Call (ALAB261016C00400000)
option OPRA

EOD

Sep 29, 2026

11.80+1.724%(+0.20)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.6500	15.5000	10.6500	11.8000	+1.724%	85	726	0.000%
2026-09-28	13.0000	13.0000	8.7500	11.6000	-22.667%	48	675	+1.724%
2026-09-25	17.7800	21.3000	14.6500	15.0000	-14.286%	110	688	-21.333%
2026-09-24	13.5000	17.6000	12.7000	17.5000	+7.362%	44	663	-32.571%
2026-09-23	18.7100	18.7100	14.0000	16.3000	-16.195%	46	655	-27.607%
2026-09-22	9.3000	20.5000	9.3000	19.4500	+64.831%	422	659	-39.332%
2026-09-21	5.0000	11.8700	5.0000	11.8000	+232.394%	95	495	0.000%
2026-09-18	3.4000	3.9000	2.5000	3.5500	+25.887%	45	478	+232.394%
2026-09-17	1.8700	2.9000	1.8700	2.8200	+90.541%	26	458	+318.440%
2026-09-16	1.2000	1.5400	1.1000	1.4800	+64.444%	107	452	+697.297%
2026-09-15	1.6700	1.6700	0.9000	0.9000	-40.000%	10	454	+1,211.111%
2026-09-14	2.4200	2.4200	1.5000	1.5000	-68.750%	36	456	+686.667%
2026-09-11	5.1500	5.1500	4.1000	4.8000	+5.727%	25	478	+145.833%
2026-09-10	5.3400	5.3400	4.3700	4.5400	-33.916%	13	482	+159.912%
2026-09-09	7.0100	8.0000	6.8700	6.8700	+15.852%	11	486	+71.761%
2026-09-08	7.3500	8.2500	5.6100	5.9300	-43.685%	227	480	+98.988%
2026-09-04	4.6000	12.0000	4.6000	10.5300	+153.735%	97	561	+12.061%
2026-09-03	4.4000	4.4700	4.1500	4.1500	+18.571%	21	561	+184.337%
2026-09-02	4.2000	4.8000	3.3500	3.5000	-30.693%	9	555	+237.143%
2026-09-01	5.0000	5.0500	4.2000	5.0500	-27.650%	20	555	+133.663%
2026-08-31	6.7500	6.9800	6.3100	6.9800	-6.309%	121	557	+69.054%
2026-08-28	8.0600	8.0600	7.1500	7.4500	-29.048%	28	469	+58.389%
2026-08-27	9.4100	12.0000	9.4000	10.5000	+38.340%	34	466	+12.381%
2026-08-26	8.0500	8.3000	6.8300	7.5900	+1.606%	30	471	+55.468%
2026-08-25	7.5000	9.0000	7.2800	7.4700	-4.231%	15	454	+57.965%
2026-08-24	6.3500	7.8000	6.1000	7.8000	-14.286%	8	449	+51.282%
2026-08-21	12.6500	12.6500	8.0000	9.1000	-13.333%	29	451	+29.670%
2026-08-20	9.5400	10.5000	9.5400	10.5000	+1.547%	12	464	+12.381%
2026-08-19	10.6000	11.4600	9.6000	10.3400	-29.516%	174	465	+14.120%
2026-08-18	16.0000	16.2300	13.5000	14.6700	-31.449%	23	359	-19.564%
2026-08-17	32.6500	32.6500	21.1500	21.4000	-2.727%	94	349	-44.860%
2026-08-14	24.7000	24.7000	20.7500	22.0000	-15.385%	46	271	-46.364%
2026-08-13	25.8300	28.0600	25.8300	26.0000	-6.205%	85	282	-54.615%
2026-08-12	27.7200	27.7200	27.7200	27.7200	+28.571%	1	239	-57.431%
2026-08-11	25.0000	26.1500	21.5600	21.5600	-31.008%	47	238	-45.269%
2026-08-10	31.2500	31.2500	31.2500	31.2500	-12.587%	1	230	-62.240%
2026-08-07	34.6700	35.7500	34.6700	35.7500	-17.778%	6	231	-66.993%
2026-08-06	42.0000	44.9500	40.0200	43.4800	+13.111%	20	236	-72.861%
2026-08-05	48.3100	48.3100	38.3200	38.4400	-35.676%	33	219	-69.303%
2026-08-04	52.3300	60.8000	52.3300	59.7600	+51.675%	62	193	-80.254%
2026-08-03	30.4300	39.4000	30.4300	39.4000	+1.546%	35	161	-70.051%
2026-07-31	48.0000	48.0000	38.6000	38.8000	+21.821%	31	143	-69.588%
2026-07-30	25.0000	31.8500	25.0000	31.8500	+45.500%	9	127	-62.951%
2026-07-29	21.8900	21.8900	21.8900	21.8900	+9.450%	2	120	-46.094%
2026-07-28	21.1300	21.1300	19.9000	20.0000	-19.679%	30	120	-41.000%
2026-07-27	32.4000	32.4000	24.9000	24.9000	-52.948%	22	91	-52.610%
2026-07-22	49.0000	52.9200	49.0000	52.9200	+8.000%	22	90	-77.702%
2026-07-21	49.0000	49.0000	49.0000	49.0000	+11.364%	5	88	-75.918%
2026-07-20	46.6500	46.6500	44.0000	44.0000	+9.046%	17	83	-73.182%
2026-07-17	40.3500	40.3500	40.3500	40.3500	-13.892%	1	83	-70.756%
2026-07-16	57.3500	57.3500	46.8600	46.8600	-26.367%	6	82	-74.819%
2026-07-15	60.0900	63.6400	60.0900	63.6400	-25.094%	3	79	-81.458%
2026-07-13	83.3000	84.9600	83.1000	84.9600	-23.287%	5	76	-86.111%
2026-07-09	119.7500	119.7500	110.7500	110.7500	+8.845%	25	73	-89.345%
2026-07-08	100.0000	101.7700	100.0000	101.7500	+16.726%	6	58	-88.403%
2026-07-07	96.1700	96.1700	87.1700	87.1700	-13.693%	3	53	-86.463%
2026-07-02	108.2000	108.2000	101.0000	101.0000	-25.752%	22	54	-88.317%
2026-07-01	136.0300	136.0300	136.0300	136.0300	-18.202%	1	54	-91.325%
2026-06-30	166.3000	166.3000	166.3000	166.3000	+26.233%	1	53	-92.904%
2026-06-29	128.6000	131.7400	128.6000	131.7400	+51.251%	25	54	-91.043%
2026-06-26	87.1000	87.1000	87.1000	87.1000	-12.900%	3	42	-86.452%
2026-06-25	94.4500	100.0000	94.4500	100.0000	+3.093%	3	42	-88.200%
2026-06-24	110.0000	110.0000	97.0000	97.0000	+0.362%	3	43	-87.835%
2026-06-23	101.3800	101.3800	96.6500	96.6500	-12.216%	28	43	-87.791%
2026-06-22	113.4500	113.4500	110.1000	110.1000	+1.897%	10	53	-89.282%
2026-06-18	95.5500	108.0500	95.5500	108.0500	+31.608%	6	49	-89.079%
2026-06-17	90.0000	93.8000	82.1000	82.1000	+3.662%	10	49	-85.627%
2026-06-16	93.9500	93.9500	79.2000	79.2000	-17.586%	3	42	-85.101%
2026-06-15	99.1000	99.1000	96.1000	96.1000	+14.378%	9	42	-87.721%
2026-06-12	86.0000	92.0000	84.0200	84.0200	+63.146%	13	40	-85.956%
2026-06-09	84.3700	84.3700	50.5000	51.5000	-27.444%	19	37	-77.087%
2026-06-08	68.1000	71.2200	68.1000	70.9800	+21.479%	3	37	-83.376%
2026-06-05	59.5600	59.5600	55.4600	58.4300	-19.959%	9	38	-79.805%
2026-06-04	71.8000	73.0000	71.8000	73.0000	-4.874%	7	35	-83.836%
2026-06-03	65.5000	76.7400	65.5000	76.7400	+18.243%	26	32	-84.623%
2026-06-02	64.9000	64.9000	64.9000	64.9000	+12.090%	1	6	-81.818%
2026-06-01	55.8000	59.7500	55.4300	57.9000	-18.024%	4	7	-79.620%
2026-05-29	70.6300	70.6300	70.6300	70.6300	-2.404%	1	3	-83.293%
2026-05-28	72.4500	72.4500	72.3700	72.3700	+27.614%	2	3	-83.695%
2026-05-26	55.2800	56.7100	55.2800	56.7100	+16.281%	2	2	-79.192%
2026-05-22	50.6500	50.6500	48.7700	48.7700	+18.230%	2	0	-75.805%
2026-05-21	40.5800	42.3800	40.5500	41.2500	0.000%	8	0	-71.394%

.dark-mode .dd8Llg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dd8Llg{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261016C400ALAB Oct 16 2026 400.00 Call (ALAB261016C00400000)option OPRA

ALAB20261016C400
ALAB Oct 16 2026 400.00 Call (ALAB261016C00400000)
option OPRA