Dark

ALAB20261016C380
ALAB Oct 16 2026 380.00 Call (ALAB261016C00380000)
option OPRA

EOD

Sep 29, 2026

17.00+3.976%(+0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.0000	21.0000	17.0000	17.0000	+3.976%	2	551	0.000%
2026-09-28	18.9000	18.9000	13.5400	16.3500	-27.366%	292	552	+3.976%
2026-09-25	24.3000	29.0000	21.0000	22.5100	+4.213%	403	421	-24.478%
2026-09-24	20.2800	24.3500	18.0000	21.6000	-7.296%	32	405	-21.296%
2026-09-23	21.1000	23.4500	21.1000	23.3000	-8.627%	12	411	-27.039%
2026-09-22	19.2500	27.4200	19.2500	25.5000	+54.639%	42	419	-33.333%
2026-09-21	6.5000	16.4900	6.5000	16.4900	+202.569%	46	414	+3.093%
2026-09-18	4.7000	5.4500	4.3000	5.4500	+27.934%	12	394	+211.927%
2026-09-17	3.0000	4.2600	2.9100	4.2600	+91.031%	22	399	+299.061%
2026-09-16	2.0000	2.2300	1.9300	2.2300	+85.833%	6	399	+662.332%
2026-09-15	2.0500	2.0500	1.1800	1.2000	-45.455%	233	397	+1,316.667%
2026-09-14	2.3600	2.6000	2.2000	2.2000	-65.079%	23	336	+672.727%
2026-09-11	6.3600	6.3600	6.0000	6.3000	+8.997%	9	350	+169.841%
2026-09-10	6.6500	6.9000	5.7800	5.7800	-37.174%	18	351	+194.118%
2026-09-09	10.7600	11.8100	9.2000	9.2000	+33.140%	6	348	+84.783%
2026-09-08	10.8000	10.8000	6.9100	6.9100	-50.993%	14	347	+146.020%
2026-09-04	13.0000	16.1500	13.0000	14.1000	+149.558%	94	274	+20.567%
2026-09-03	4.5000	6.1500	4.5000	5.6500	+19.198%	8	274	+200.885%
2026-09-02	4.7400	4.7400	4.7400	4.7400	-24.762%	2	271	+258.650%
2026-09-01	6.3000	6.5000	6.1000	6.3000	-28.571%	11	270	+169.841%
2026-08-31	8.8200	8.8200	8.8200	8.8200	-9.072%	1	267	+92.744%
2026-08-28	11.7000	11.7000	9.5500	9.7000	-17.797%	49	266	+75.258%
2026-08-27	13.9500	15.5000	11.8000	11.8000	+14.563%	28	263	+44.068%
2026-08-26	10.0000	10.3000	8.5500	10.3000	+9.574%	16	251	+65.049%
2026-08-25	10.3000	10.4000	9.4000	9.4000	+0.750%	13	235	+80.851%
2026-08-24	8.2600	9.4500	8.2600	9.3300	-18.230%	5	228	+82.208%
2026-08-21	10.9800	11.4100	10.9800	11.4100	-14.851%	3	224	+48.992%
2026-08-20	12.2900	13.4000	11.7400	13.4000	+7.458%	39	226	+26.866%
2026-08-19	13.5000	13.5000	12.4700	12.4700	-29.944%	6	199	+36.327%
2026-08-18	19.9200	20.3900	16.8900	17.8000	-35.647%	14	198	-4.494%
2026-08-17	36.0000	39.8500	27.6600	27.6600	+9.026%	31	194	-38.539%
2026-08-14	25.3700	25.3700	25.3700	25.3700	-18.946%	1	165	-32.992%
2026-08-13	28.8000	32.3000	28.8000	31.3000	+4.438%	25	164	-45.687%
2026-08-12	32.6700	35.3500	29.9700	29.9700	+14.477%	43	139	-43.277%
2026-08-11	31.6100	31.6100	26.1800	26.1800	-27.998%	25	104	-35.065%
2026-08-10	35.6000	37.2000	35.5000	36.3600	-9.009%	4	114	-53.245%
2026-08-07	48.1600	48.1600	39.9600	39.9600	-17.404%	3	113	-57.457%
2026-08-06	41.5500	50.1800	41.5500	48.3800	+10.280%	32	113	-64.862%
2026-08-05	50.5000	50.5000	42.9000	43.8700	-35.618%	23	110	-61.249%
2026-08-04	60.9500	68.1400	60.9500	68.1400	+94.463%	5	95	-75.051%
2026-07-30	26.4000	35.0400	26.4000	35.0400	+44.674%	2	90	-51.484%
2026-07-29	24.2200	24.2200	24.2200	24.2200	-2.339%	4	89	-29.810%
2026-07-28	22.4500	24.8000	21.5500	24.8000	-16.862%	15	89	-31.452%
2026-07-27	29.8300	29.8300	29.8300	29.8300	-47.297%	2	75	-43.010%
2026-07-23	56.6000	56.6000	56.6000	56.6000	-0.088%	10	75	-69.965%
2026-07-22	57.2000	57.2000	56.6500	56.6500	+4.907%	2	83	-69.991%
2026-07-21	54.0000	54.0000	54.0000	54.0000	+11.111%	10	82	-68.519%
2026-07-20	53.0000	53.7800	48.6000	48.6000	-4.985%	3	72	-65.021%
2026-07-16	66.6500	66.6500	51.1500	51.1500	-43.605%	7	72	-66.764%
2026-07-14	90.7000	90.7000	90.7000	90.7000	+16.282%	2	72	-81.257%
2026-07-13	86.1200	86.1200	78.0000	78.0000	-32.949%	3	71	-78.205%
2026-07-09	128.2500	128.3800	116.3300	116.3300	+20.837%	30	69	-85.386%
2026-07-07	110.6000	110.6000	96.2700	96.2700	-29.550%	11	64	-82.341%
2026-07-06	136.6500	136.6500	136.6500	136.6500	+18.353%	2	58	-87.559%
2026-07-02	115.4600	115.4600	115.4600	115.4600	-21.482%	1	55	-85.276%
2026-06-30	147.0500	147.0500	147.0500	147.0500	+4.424%	1	55	-88.439%
2026-06-29	138.5000	140.8200	138.5000	140.8200	+56.293%	2	56	-87.928%
2026-06-26	91.3000	91.3000	90.1000	90.1000	-18.975%	8	56	-81.132%
2026-06-24	111.2000	111.2000	111.2000	111.2000	+5.905%	1	55	-84.712%
2026-06-23	113.0000	113.0000	105.0000	105.0000	-7.895%	3	55	-83.810%
2026-06-22	133.1600	133.1600	114.0000	114.0000	0.000%	9	56	-85.088%
2026-06-18	114.0000	114.0000	114.0000	114.0000	+9.384%	1	58	-85.088%
2026-06-15	97.7600	104.2200	97.7600	104.2200	+7.178%	7	58	-83.688%
2026-06-12	95.0000	100.2000	95.0000	97.2400	+24.110%	9	58	-82.517%
2026-06-11	78.3500	78.3500	78.3500	78.3500	+23.056%	3	54	-78.302%
2026-06-09	81.0000	81.0000	63.6700	63.6700	+2.396%	3	57	-73.300%
2026-06-05	62.1800	62.1800	62.1800	62.1800	-19.194%	1	60	-72.660%
2026-06-04	76.9500	76.9500	76.9500	76.9500	-4.052%	1	59	-77.908%
2026-06-03	87.4800	87.4800	80.2000	80.2000	+5.084%	6	59	-78.803%
2026-06-02	77.4400	77.4400	75.9900	76.3200	+20.000%	4	58	-77.725%
2026-06-01	63.1500	63.8500	63.1500	63.6000	-13.646%	7	56	-73.270%
2026-05-29	73.6500	73.6500	73.6500	73.6500	-6.855%	7	51	-76.918%
2026-05-28	72.1000	82.0000	72.1000	79.0700	+32.824%	11	48	-78.500%
2026-05-27	62.4000	62.4000	59.5300	59.5300	-4.889%	4	46	-71.443%
2026-05-26	56.2000	62.5900	55.2000	62.5900	+17.210%	35	45	-72.839%
2026-05-22	55.6700	55.6700	53.4000	53.4000	+23.668%	6	9	-68.165%
2026-05-20	29.5900	43.2200	29.5900	43.1800	0.000%	9	9	-60.630%

.dark-mode .ZpC0Ng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpC0Ng{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261016C380ALAB Oct 16 2026 380.00 Call (ALAB261016C00380000)option OPRA

ALAB20261016C380
ALAB Oct 16 2026 380.00 Call (ALAB261016C00380000)
option OPRA