Dark

ALAB20261016C350
ALAB Oct 16 2026 350.00 Call (ALAB261016C00350000)
option OPRA

EOD

Sep 29, 2026

32.50+25.241%(+6.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.7000	36.0000	27.7000	32.5000	+25.241%	10	695	0.000%
2026-09-28	32.0100	34.1500	22.7800	25.9500	-30.466%	1,214	697	+25.241%
2026-09-25	39.6000	42.0000	32.6500	37.3200	+9.926%	19	634	-12.915%
2026-09-24	29.7200	38.4100	29.7200	33.9500	+2.413%	682	639	-4.271%
2026-09-23	40.3500	41.1000	31.0000	33.1500	-11.174%	19	592	-1.961%
2026-09-22	25.0000	41.2500	25.0000	37.3200	+40.565%	382	588	-12.915%
2026-09-21	10.9700	26.7100	10.9700	26.5500	+155.288%	221	716	+22.411%
2026-09-18	8.5000	10.4000	7.7000	10.4000	+30.163%	78	724	+212.500%
2026-09-17	5.2500	8.0000	5.1000	7.9900	+94.878%	144	721	+306.758%
2026-09-16	3.4000	4.3000	3.3000	4.1000	+79.039%	196	792	+692.683%
2026-09-15	3.5000	3.9000	2.2900	2.2900	-34.571%	56	765	+1,319.214%
2026-09-14	5.6000	6.5000	3.4500	3.5000	-65.000%	132	766	+828.571%
2026-09-11	11.1700	11.8800	9.7700	10.0000	-0.100%	101	737	+225.000%
2026-09-10	10.6500	11.8000	9.7000	10.0100	-35.833%	41	725	+224.675%
2026-09-09	14.7700	19.2000	14.6400	15.6000	+24.105%	121	692	+108.333%
2026-09-08	17.0500	17.0500	12.1500	12.5700	-36.866%	193	686	+158.552%
2026-09-04	12.3600	24.0000	12.3600	19.9100	+109.579%	92	562	+63.235%
2026-09-03	7.0000	9.7500	6.7000	9.5000	+24.183%	55	562	+242.105%
2026-09-02	8.6000	8.6000	7.4500	7.6500	-27.830%	14	532	+324.837%
2026-09-01	10.6400	11.0400	9.5000	10.6000	-25.088%	23	530	+206.604%
2026-08-31	14.1000	14.5000	13.7500	14.1500	-8.710%	11	533	+129.682%
2026-08-28	16.2000	16.2000	14.7500	15.5000	-14.127%	8	539	+109.677%
2026-08-27	18.5100	20.0000	16.9000	18.0500	+12.813%	21	546	+80.055%
2026-08-26	15.0000	16.2000	13.6000	16.0000	+10.193%	86	535	+103.125%
2026-08-25	15.6000	16.4000	14.5200	14.5200	+2.182%	210	476	+123.829%
2026-08-24	12.5000	14.2100	11.6500	14.2100	-14.603%	24	307	+128.712%
2026-08-21	16.7000	17.5500	15.2500	16.6400	-15.145%	34	285	+95.313%
2026-08-20	19.0000	20.0000	17.5000	19.6100	+6.866%	26	282	+65.732%
2026-08-19	24.6100	24.6100	18.0200	18.3500	-23.764%	29	258	+77.112%
2026-08-18	26.9300	29.5000	23.1000	24.0700	-31.619%	62	257	+35.023%
2026-08-17	48.3500	51.2500	35.2000	35.2000	-1.401%	40	247	-7.670%
2026-08-14	39.1300	39.1300	33.5000	35.7000	-9.276%	72	239	-8.964%
2026-08-13	41.8500	42.5200	39.3500	39.3500	-14.642%	88	262	-17.408%
2026-08-12	39.0000	46.1000	39.0000	46.1000	+38.772%	48	183	-29.501%
2026-08-11	40.8100	42.9700	33.2200	33.2200	-27.404%	13	168	-2.167%
2026-08-10	48.9000	48.9000	45.6000	45.7600	-23.015%	7	167	-28.977%
2026-08-07	59.4800	59.4800	59.4400	59.4400	-2.717%	2	169	-45.323%
2026-08-06	50.2800	61.1000	50.2800	61.1000	+17.095%	8	168	-46.809%
2026-08-05	62.7300	62.7300	51.5300	52.1800	-34.775%	25	168	-37.716%
2026-08-04	70.8200	80.0000	69.9300	80.0000	+54.440%	17	158	-59.375%
2026-08-03	38.6700	51.8000	38.6700	51.8000	+2.412%	11	154	-37.259%
2026-07-31	66.2900	66.2900	47.9900	50.5800	+42.881%	13	153	-35.745%
2026-07-30	34.8500	35.4000	34.8500	35.4000	+22.069%	61	151	-8.192%
2026-07-28	27.3000	29.0000	27.3000	29.0000	-38.245%	2	90	+12.069%
2026-07-24	50.1500	50.1500	46.9600	46.9600	-21.785%	2	89	-30.792%
2026-07-20	59.4200	60.1300	59.4200	60.0400	-3.130%	5	90	-45.869%
2026-07-16	68.0000	68.0000	61.4900	61.9800	-23.481%	4	90	-47.564%
2026-07-15	77.4500	81.0000	75.4900	81.0000	-16.340%	8	89	-59.877%
2026-07-14	95.5500	97.0600	95.5500	96.8200	+12.125%	4	86	-66.433%
2026-07-13	86.3500	86.3500	86.3500	86.3500	-19.133%	2	89	-62.362%
2026-07-07	106.7800	106.7800	106.7800	106.7800	-15.301%	1	90	-69.564%
2026-07-02	126.0700	126.0700	126.0700	126.0700	-21.319%	6	89	-74.221%
2026-07-01	160.2300	160.2300	160.2300	160.2300	-13.225%	1	89	-79.717%
2026-06-30	184.6500	184.6500	184.6500	184.6500	+17.223%	1	89	-82.399%
2026-06-29	157.6600	157.6600	157.5200	157.5200	+40.643%	2	89	-79.368%
2026-06-25	112.0000	112.0000	112.0000	112.0000	-8.407%	4	88	-70.982%
2026-06-23	122.2800	122.2800	122.2800	122.2800	-5.575%	2	92	-73.422%
2026-06-18	125.0000	129.5000	125.0000	129.5000	+19.080%	2	93	-74.903%
2026-06-17	108.7500	108.7500	108.7500	108.7500	+12.636%	1	93	-70.115%
2026-06-16	101.3500	101.3500	96.5500	96.5500	-18.039%	3	93	-66.339%
2026-06-15	114.0500	119.4500	114.0500	117.8000	+17.800%	4	92	-72.411%
2026-06-12	111.7000	111.7000	100.0000	100.0000	+2.955%	7	92	-67.500%
2026-06-11	89.6500	97.1300	86.9500	97.1300	+11.056%	188	92	-66.540%
2026-06-10	95.4700	95.4700	87.4600	87.4600	+8.686%	11	55	-62.840%
2026-06-09	92.7100	93.2900	77.6800	80.4700	-10.807%	13	54	-59.612%
2026-06-08	83.6100	90.2200	83.6100	90.2200	+0.111%	22	47	-63.977%
2026-06-04	90.1200	90.1200	90.1200	90.1200	-1.819%	1	35	-63.937%
2026-06-03	91.7900	91.7900	91.7900	91.7900	+3.600%	10	36	-64.593%
2026-06-02	83.4000	89.2200	83.4000	88.6000	+22.376%	91	36	-63.318%
2026-06-01	74.1000	75.4500	67.1400	72.4000	-14.320%	19	21	-55.110%
2026-05-29	80.8000	84.5000	77.5000	84.5000	-3.285%	29	28	-61.538%
2026-05-28	84.1000	90.4300	84.1000	87.3700	+23.579%	16	17	-62.802%
2026-05-27	70.7000	70.7000	70.7000	70.7000	+11.867%	1	9	-54.031%
2026-05-22	64.3300	64.3300	63.2000	63.2000	+15.223%	3	8	-48.576%
2026-05-21	53.2800	54.8500	53.2800	54.8500	+9.176%	8	2	-40.747%
2026-05-20	43.4000	50.2400	43.4000	50.2400	0.000%	2	2	-35.311%

.dark-mode .TkLgtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TkLgtM{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261016C350ALAB Oct 16 2026 350.00 Call (ALAB261016C00350000)option OPRA

ALAB20261016C350
ALAB Oct 16 2026 350.00 Call (ALAB261016C00350000)
option OPRA