Dark

ALAB20261016C320
ALAB Oct 16 2026 320.00 Call (ALAB261016C00320000)
option OPRA

EOD

Sep 29, 2026

50.54+17.398%(+7.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	52.8000	53.7100	50.5400	50.5400	+17.398%	4	404	0.000%
2026-09-28	39.0000	43.0500	39.0000	43.0500	-25.532%	2	405	+17.398%
2026-09-25	64.0000	64.0000	57.8100	57.8100	+12.471%	48	405	-12.576%
2026-09-24	47.0000	51.4000	46.6500	51.4000	-6.033%	3	418	-1.673%
2026-09-23	50.3000	54.7000	50.3000	54.7000	-5.298%	16	418	-7.605%
2026-09-22	43.4500	58.0500	43.4500	57.7600	+38.980%	42	428	-12.500%
2026-09-21	21.9100	41.5600	21.9100	41.5600	+141.909%	90	432	+21.607%
2026-09-18	14.8300	18.0000	14.8100	17.1800	+17.270%	73	432	+194.179%
2026-09-17	10.3000	14.7500	10.3000	14.6500	+90.260%	90	432	+244.983%
2026-09-16	6.5000	8.0000	5.5000	7.7000	+69.231%	76	428	+556.364%
2026-09-15	7.2000	7.2000	4.5500	4.5500	-33.088%	48	419	+1,010.769%
2026-09-14	10.5700	10.5700	6.8000	6.8000	-63.203%	184	397	+643.235%
2026-09-11	19.1500	19.5000	17.0000	18.4800	+9.027%	17	342	+173.485%
2026-09-10	18.0000	19.8000	15.8000	16.9500	-33.320%	168	342	+198.171%
2026-09-09	18.4500	29.4000	18.4500	25.4200	+27.100%	18	295	+98.820%
2026-09-08	25.4300	25.5100	19.1500	20.0000	-34.319%	53	296	+152.700%
2026-09-04	20.0000	35.3800	20.0000	30.4500	+93.949%	218	146	+65.977%
2026-09-03	13.7000	16.0000	13.7000	15.7000	+27.126%	18	146	+221.911%
2026-09-02	14.5300	15.4200	12.3500	12.3500	-36.176%	35	139	+309.231%
2026-09-01	17.6000	19.3500	16.8500	19.3500	-17.131%	4	167	+161.189%
2026-08-31	22.6000	23.3500	21.9100	23.3500	+5.086%	7	171	+116.445%
2026-08-28	25.9500	25.9500	22.2200	22.2200	-21.206%	7	168	+127.453%
2026-08-27	27.9300	33.2500	26.9500	28.2000	+17.500%	147	166	+79.220%
2026-08-26	21.2800	24.0000	21.2800	24.0000	+9.091%	27	241	+110.583%
2026-08-25	24.5000	25.0000	22.0000	22.0000	+8.321%	29	244	+129.727%
2026-08-24	19.7000	20.5000	18.0000	20.3100	-14.664%	13	230	+148.843%
2026-08-21	28.5000	28.5000	21.9400	23.8000	-12.080%	36	230	+112.353%
2026-08-20	28.3000	28.3000	25.9500	27.0700	+0.259%	4	216	+86.701%
2026-08-19	32.0000	32.0000	25.0000	27.0000	-13.876%	8	214	+87.185%
2026-08-18	38.8600	38.8600	31.3500	31.3500	-32.581%	6	211	+61.212%
2026-08-17	58.5000	63.6500	46.5000	46.5000	+4.494%	71	207	+8.688%
2026-08-14	50.6400	50.6400	42.5000	44.5000	-12.315%	41	163	+13.573%
2026-08-13	50.0000	56.0000	50.0000	50.7500	-10.097%	24	155	-0.414%
2026-08-12	53.5700	56.4500	53.5700	56.4500	+23.307%	105	156	-10.469%
2026-08-11	49.1400	49.1400	45.7800	45.7800	-16.612%	2	188	+10.398%
2026-08-10	62.8300	62.8300	54.9000	54.9000	-21.007%	32	187	-7.942%
2026-08-06	55.2500	73.0700	55.2500	69.5000	+15.487%	8	184	-27.281%
2026-08-05	74.8500	74.8500	60.1800	60.1800	-35.381%	135	183	-16.019%
2026-08-04	90.9000	93.1300	90.9000	93.1300	+39.166%	2	74	-45.732%
2026-08-03	52.3300	69.1600	52.3300	66.9200	+4.546%	13	73	-24.477%
2026-07-31	73.8300	73.8300	59.8000	64.0100	+23.834%	20	67	-21.044%
2026-07-30	49.8200	51.6900	49.8200	51.6900	+70.033%	2	66	-2.225%
2026-07-29	30.4000	30.4000	30.4000	30.4000	-29.711%	1	67	+66.250%
2026-07-27	50.0000	50.0000	42.8300	43.2500	-16.344%	7	68	+16.855%
2026-07-24	51.7000	51.7000	51.7000	51.7000	-36.874%	2	65	-2.244%
2026-07-23	76.9400	81.9000	76.9400	81.9000	+2.503%	2	63	-38.291%
2026-07-22	79.8500	79.9000	79.8500	79.9000	+1.267%	6	63	-36.746%
2026-07-21	78.9000	78.9000	78.9000	78.9000	+16.029%	1	63	-35.944%
2026-07-20	71.9000	71.9000	67.6500	68.0000	-1.163%	3	64	-25.676%
2026-07-17	62.7000	68.8000	62.7000	68.8000	-4.511%	17	62	-26.541%
2026-07-16	74.3000	74.3000	69.9500	72.0500	-42.166%	25	51	-29.854%
2026-07-08	124.5800	124.5800	124.5800	124.5800	+6.707%	2	46	-59.432%
2026-07-07	116.7500	116.7500	116.7500	116.7500	-33.286%	1	46	-56.711%
2026-07-02	175.0000	175.0000	175.0000	175.0000	-15.459%	2	49	-71.120%
2026-06-30	207.0000	207.0000	207.0000	207.0000	+19.144%	5	49	-75.585%
2026-06-29	173.7400	173.7400	173.7400	173.7400	+34.682%	1	54	-70.911%
2026-06-25	127.0000	129.0000	127.0000	129.0000	-8.511%	10	55	-60.822%
2026-06-23	141.0000	141.0000	141.0000	141.0000	-5.082%	2	63	-64.156%
2026-06-18	145.3400	148.5500	145.3400	148.5500	+38.741%	3	62	-65.978%
2026-06-16	107.0700	107.0700	107.0700	107.0700	+1.536%	1	62	-52.797%
2026-06-11	110.0000	111.1500	104.6900	105.4500	+5.513%	18	61	-52.072%
2026-06-08	99.9400	99.9400	99.9400	99.9400	+1.483%	1	63	-49.430%
2026-06-04	98.8800	99.1100	98.4800	98.4800	+3.652%	4	64	-48.680%
2026-06-03	100.0000	100.0000	95.0000	95.0100	+3.950%	6	68	-46.806%
2026-06-02	91.4000	91.4000	91.4000	91.4000	+6.688%	2	64	-44.705%
2026-06-01	85.6700	85.6700	85.6700	85.6700	-13.674%	2	66	-41.006%
2026-05-28	99.2400	99.2400	99.2400	99.2400	+21.618%	1	66	-49.073%
2026-05-27	79.5000	82.7000	75.1500	81.6000	-0.171%	38	67	-38.064%
2026-05-26	75.1800	81.7400	75.1800	81.7400	+11.408%	4	58	-38.170%
2026-05-22	71.7500	73.3700	71.7500	73.3700	+14.319%	3	55	-31.116%
2026-05-21	62.8200	64.1800	62.7100	64.1800	+7.540%	4	57	-21.253%
2026-05-20	40.0000	59.6800	40.0000	59.6800	+55.945%	6	57	-15.315%
2026-05-19	38.2700	38.2700	38.2700	38.2700	+40.958%	1	54	+32.062%
2026-05-14	26.9000	27.4000	26.6000	27.1500	+69.688%	17	54	+86.151%
2026-05-12	18.1500	18.1500	16.0000	16.0000	-6.158%	2	45	+215.875%
2026-05-11	17.2000	17.2000	17.0500	17.0500	+5.901%	2	45	+196.422%
2026-05-07	17.8000	17.8000	16.1000	16.1000	-16.146%	3	43	+213.913%
2026-05-06	24.4700	24.4700	18.8500	19.2000	-26.154%	37	43	+163.229%
2026-05-05	21.9400	26.0000	21.9400	26.0000	+34.925%	3	15	+94.385%
2026-05-04	21.6500	21.6500	19.2700	19.2700	-1.934%	12	12	+162.273%
2026-05-01	19.6500	19.6500	19.6500	19.6500	0.000%	1	0	+157.201%

.dark-mode .W7BFmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7BFmy{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261016C320ALAB Oct 16 2026 320.00 Call (ALAB261016C00320000)option OPRA

ALAB20261016C320
ALAB Oct 16 2026 320.00 Call (ALAB261016C00320000)
option OPRA