Dark

ALAB20261016C300
ALAB Oct 16 2026 300.00 Call (ALAB261016C00300000)
option OPRA

EOD

Sep 29, 2026

66.40-11.643%(-8.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	70.1000	70.1000	66.4000	66.4000	-11.643%	6	247	0.000%
2026-09-25	67.5700	77.2000	67.5700	75.1500	+4.433%	23	250	-11.643%
2026-09-24	65.9200	71.9600	65.9200	71.9600	+13.412%	2	242	-7.727%
2026-09-23	67.6700	67.6700	63.0100	63.4500	-10.064%	18	242	+4.649%
2026-09-22	51.5500	75.4500	51.5500	70.5500	+33.365%	25	246	-5.882%
2026-09-21	29.0000	55.0000	29.0000	52.9000	+99.247%	79	261	+25.520%
2026-09-18	21.9700	26.5500	21.9700	26.5500	+20.792%	121	304	+150.094%
2026-09-17	18.0000	22.0000	16.5000	21.9800	+86.271%	46	259	+202.093%
2026-09-16	9.3000	12.8000	9.3000	11.8000	+57.333%	41	261	+462.712%
2026-09-15	11.6000	11.6000	7.5000	7.5000	-21.466%	51	253	+785.333%
2026-09-14	14.8100	15.3800	9.5500	9.5500	-62.984%	80	244	+595.288%
2026-09-11	27.2500	27.2500	22.1500	25.8000	+9.787%	73	259	+157.364%
2026-09-10	24.4800	27.4000	21.0000	23.5000	-24.679%	30	219	+182.553%
2026-09-09	25.2200	37.0000	25.2200	31.2000	+17.914%	36	207	+112.821%
2026-09-08	31.6500	33.0000	25.8500	26.4600	-34.064%	60	201	+150.945%
2026-09-04	26.6000	45.0000	26.6000	40.1300	+83.914%	69	160	+65.462%
2026-09-03	15.6100	22.2300	15.6100	21.8200	+15.450%	14	160	+204.308%
2026-09-02	20.0100	21.4500	17.0000	18.9000	-11.641%	18	150	+251.323%
2026-09-01	22.3700	22.3700	21.0500	21.3900	-30.326%	8	148	+210.425%
2026-08-31	31.0100	31.0100	30.7000	30.7000	-1.760%	6	152	+116.287%
2026-08-28	30.8500	31.3700	30.8500	31.2500	-9.942%	9	151	+112.480%
2026-08-27	34.3000	39.6100	34.0000	34.7000	+14.635%	35	145	+91.354%
2026-08-26	28.2900	31.0000	27.0000	30.2700	+10.193%	30	150	+119.359%
2026-08-25	30.4900	30.4900	27.4700	27.4700	+5.654%	16	137	+141.718%
2026-08-24	23.8800	26.6600	23.0300	26.0000	-10.035%	8	133	+155.385%
2026-08-21	30.7500	30.7500	28.4500	28.9000	-16.595%	6	136	+129.758%
2026-08-20	30.9500	34.6500	30.9500	34.6500	+4.556%	30	130	+91.631%
2026-08-19	32.5000	33.1400	31.7500	33.1400	-21.840%	29	133	+100.362%
2026-08-18	43.0500	43.0500	39.9200	42.4000	-26.960%	55	118	+56.604%
2026-08-17	63.3900	63.3900	58.0500	58.0500	+3.402%	8	98	+14.384%
2026-08-14	52.3200	56.1400	52.3200	56.1400	-15.401%	7	97	+18.276%
2026-08-12	57.8000	66.3600	57.8000	66.3600	+25.326%	2	97	+0.060%
2026-08-11	57.6800	57.6800	52.9500	52.9500	-34.750%	3	97	+25.401%
2026-08-06	70.7000	81.1500	70.7000	81.1500	+14.183%	2	97	-18.176%
2026-08-05	82.0800	82.0800	71.0700	71.0700	-29.001%	10	96	-6.571%
2026-08-04	90.7500	100.1000	90.7500	100.1000	+47.119%	16	92	-33.666%
2026-08-03	62.6700	68.0400	62.6700	68.0400	-5.657%	2	108	-2.410%
2026-07-31	83.2200	83.2200	72.1000	72.1200	+19.089%	3	108	-7.931%
2026-07-30	52.4000	60.5600	51.6000	60.5600	+56.405%	18	106	+9.643%
2026-07-29	35.0200	46.0000	35.0200	38.7200	-7.810%	5	92	+71.488%
2026-07-28	38.0000	44.0000	38.0000	42.0000	-19.509%	6	92	+58.095%
2026-07-27	51.0000	52.1800	47.0000	52.1800	-14.878%	5	88	+27.252%
2026-07-24	73.0000	73.0000	61.3000	61.3000	-12.241%	8	84	+8.320%
2026-07-17	69.8500	69.8500	69.8500	69.8500	-32.694%	10	77	-4.939%
2026-07-15	100.0000	103.7800	100.0000	103.7800	-13.825%	6	67	-36.019%
2026-07-13	121.4700	121.4700	120.4300	120.4300	-15.220%	2	66	-44.864%
2026-07-08	140.0000	142.0500	140.0000	142.0500	-11.119%	2	66	-53.256%
2026-07-02	159.8200	159.8200	159.8200	159.8200	-27.739%	1	65	-58.453%
2026-06-30	207.1500	230.0000	207.1500	221.1700	+46.228%	14	65	-69.978%
2026-06-25	151.2500	151.2500	151.2500	151.2500	-9.970%	2	68	-56.099%
2026-06-22	168.0000	168.0000	168.0000	168.0000	+19.471%	1	68	-60.476%
2026-06-18	140.6200	140.6200	140.6200	140.6200	+5.160%	10	73	-52.781%
2026-06-17	133.7200	133.7200	133.7200	133.7200	+0.662%	5	73	-50.344%
2026-06-16	132.8400	132.8400	132.8400	132.8400	-4.774%	2	68	-50.015%
2026-06-15	126.0000	145.2000	126.0000	139.5000	+21.516%	10	66	-52.401%
2026-06-11	114.8000	114.8000	114.8000	114.8000	-1.880%	1	60	-42.160%
2026-06-10	112.0000	117.0000	112.0000	117.0000	0.000%	2	60	-43.248%
2026-06-09	117.0000	117.0000	117.0000	117.0000	+5.787%	5	58	-43.248%
2026-06-08	110.6000	110.6000	110.6000	110.6000	+25.354%	5	63	-39.964%
2026-06-05	88.2300	88.2300	88.2300	88.2300	-22.605%	10	61	-24.742%
2026-06-03	106.0000	114.0000	106.0000	114.0000	+3.411%	2	51	-41.754%
2026-06-02	110.2400	110.2400	110.2400	110.2400	+4.315%	2	51	-39.768%
2026-05-29	104.9500	105.8100	104.9500	105.6800	-5.660%	5	53	-37.169%
2026-05-28	99.0700	112.0200	99.0700	112.0200	+26.277%	7	52	-40.725%
2026-05-26	73.4300	88.7100	73.4300	88.7100	+14.805%	5	53	-25.149%
2026-05-22	82.9000	83.3800	77.2700	77.2700	+8.800%	97	105	-14.068%
2026-05-21	69.7600	71.0200	68.9700	71.0200	+9.027%	4	102	-6.505%
2026-05-20	57.0600	65.3000	57.0600	65.1400	+52.696%	12	102	+1.934%
2026-05-19	44.5500	44.5500	42.6600	42.6600	+65.992%	93	2	+55.649%
2026-05-13	25.7000	25.7000	25.7000	25.7000	+15.506%	1	2	+158.366%
2026-05-11	22.2500	22.2500	22.2500	22.2500	+19.303%	1	3	+198.427%
2026-05-07	18.9800	18.9800	18.6500	18.6500	-21.308%	2	3	+256.032%
2026-05-06	23.7000	23.7000	23.7000	23.7000	+14.770%	1	3	+180.169%
2026-04-29	20.6500	20.6500	20.6500	20.6500	-4.398%	1	2	+221.550%
2026-04-27	21.6000	21.6000	21.6000	21.6000	0.000%	1	0	+207.407%

.dark-mode .q3WnbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3WnbX{ color: #333333; background-color: white; border: 2px solid #333333; }ALAB20261016C300ALAB Oct 16 2026 300.00 Call (ALAB261016C00300000)option OPRA

ALAB20261016C300
ALAB Oct 16 2026 300.00 Call (ALAB261016C00300000)
option OPRA