Dark

Check out our Dark Pool Levels

ALAB20261009P405
ALAB Oct 9 2026 405.00 Put (ALAB261009P00405000)
option OPRA

EOD

Sep 28, 2026

57.86+43.573%(+17.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	63.8000	63.8000	57.8600	57.8600	+43.573%	2	1	0.000%
2026-09-25	40.3000	40.3000	40.3000	40.3000	-70.913%	1	1	+43.573%
2026-09-16	138.5500	138.5500	138.5500	138.5500	+33.542%	1	1	-58.239%
2026-09-09	103.7500	103.7500	103.7500	103.7500	0.000%	1	1	-44.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC