Dark

Check out our Dark Pool Levels

ALAB20261009P375
ALAB Oct 9 2026 375.00 Put (ALAB261009P00375000)
option OPRA

EOD

Sep 28, 2026

39.30+35.424%(+10.28)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	39.3000	39.3000	39.3000	39.3000	+35.424%	6	8	0.000%
2026-09-25	29.0200	29.0200	29.0200	29.0200	-4.852%	1	2	+35.424%
2026-09-24	30.5000	30.5000	30.5000	30.5000	-8.792%	1	3	+28.852%
2026-09-22	33.4400	33.4400	33.4400	33.4400	-61.585%	1	2	+17.524%
2026-08-28	86.8000	87.0500	86.8000	87.0500	0.000%	2	1	-54.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC