Dark

Check out our API

ALAB20261009P360
ALAB Oct 9 2026 360.00 Put (ALAB261009P00360000)
option OPRA

EOD

Sep 29, 2026

19.95-34.910%(-10.70)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.5000	20.5000	19.5000	19.9500	-34.910%	15	41	0.000%
2026-09-28	20.8300	30.6500	20.8300	30.6500	+56.537%	24	31	-34.910%
2026-09-25	22.2100	22.2100	17.0000	19.5800	-6.762%	6	30	+1.890%
2026-09-24	21.0000	21.0000	21.0000	21.0000	-15.152%	1	29	-5.000%
2026-09-23	27.5000	27.6900	24.1000	24.7500	-1.000%	10	29	-19.394%
2026-09-22	32.3200	32.3200	23.1000	25.0000	0.000%	31	26	-20.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC