Dark

Check out our Dark Pool Levels

ALAB20261009P355
ALAB Oct 9 2026 355.00 Put (ALAB261009P00355000)
option OPRA

EOD

Sep 29, 2026

19.20-20.890%(-5.07)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.2000	19.2000	19.2000	19.2000	-20.890%	20	44	0.000%
2026-09-28	20.6400	26.0800	20.6400	24.2700	+57.291%	11	24	-20.890%
2026-09-25	15.4300	15.4300	15.4300	15.4300	-20.587%	1	17	+24.433%
2026-09-24	23.0000	24.1500	19.4300	19.4300	-11.279%	6	16	-1.184%
2026-09-23	23.4800	23.4800	21.9000	21.9000	-10.612%	12	16	-12.329%
2026-09-22	24.5000	24.5000	24.5000	24.5000	0.000%	4	4	-21.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC