Dark

Check out our Dark Pool Levels

ALAB20261009P350
ALAB Oct 9 2026 350.00 Put (ALAB261009P00350000)
option OPRA

EOD

Sep 29, 2026

15.30-26.969%(-5.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.5900	16.6000	14.7500	15.3000	-26.969%	4	24	0.000%
2026-09-28	16.7400	23.6000	16.3300	20.9500	+55.070%	21	23	-26.969%
2026-09-25	14.5400	15.2000	12.5200	13.5100	-29.081%	9	16	+13.249%
2026-09-24	21.1700	21.1700	17.7000	19.0500	-3.349%	7	12	-19.685%
2026-09-23	19.0500	21.6000	19.0500	19.7100	+10.235%	4	11	-22.374%
2026-09-22	20.5000	20.5000	17.8800	17.8800	-75.818%	6	7	-14.430%
2026-09-17	73.9400	73.9400	73.9400	73.9400	+24.899%	1	1	-79.308%
2026-09-09	59.2000	59.2000	59.2000	59.2000	0.000%	1	1	-74.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC