Dark

Check out our Dark Pool Levels

ALAB20261009P345
ALAB Oct 9 2026 345.00 Put (ALAB261009P00345000)
option OPRA

EOD

Sep 29, 2026

12.30-35.501%(-6.77)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.2000	17.2000	12.3000	12.3000	-35.501%	45	42	0.000%
2026-09-28	13.9000	21.6800	12.5000	19.0700	+55.420%	10	15	-35.501%
2026-09-25	12.2700	12.2700	12.2700	12.2700	-19.010%	1	13	+0.244%
2026-09-24	18.7000	18.9500	15.1500	15.1500	-8.735%	15	13	-18.812%
2026-09-22	23.5000	23.5000	16.3000	16.6000	0.000%	6	4	-25.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC