Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB20261009P340
ALAB Oct 9 2026 340.00 Put (ALAB261009P00340000)
option OPRA

EOD
Sep 29, 2026
11.33-33.820%(-5.79)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		14.400014.870010.800011.3300-33.820%6580.000%
2026-09-28		12.090019.100012.090017.1200+51.504%2056-33.820%
2026-09-25		13.270013.270011.300011.3000-12.062%745+0.265%
2026-09-24		16.450016.700012.850012.8500-14.333%1439-11.829%
2026-09-23		16.960016.960015.000015.0000+0.671%931-24.467%
2026-09-22		22.500022.500014.900014.9000-39.109%828-23.960%
2026-09-21		31.150031.150024.220024.4700-60.108%2122-53.698%
2026-09-17		61.340061.340061.340061.3400+33.989%15-81.529%
2026-09-04		43.620045.780043.620045.78000.000%40-75.251%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC