Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAB20261009P335
ALAB Oct 9 2026 335.00 Put (ALAB261009P00335000)
option OPRA

EOD
Sep 29, 2026
9.41-30.296%(-4.09)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		10.350010.97009.41009.4100-30.296%6530.000%
2026-09-28		11.650013.500011.650013.5000+56.069%349-30.296%
2026-09-25		11.800011.80008.65008.6500-22.072%3346+8.786%
2026-09-24		13.100013.100011.100011.1000-23.343%325-15.225%
2026-09-23		14.480014.480014.480014.4800-9.500%222-35.014%
2026-09-22		16.000016.000016.000016.0000-62.617%720-41.188%
2026-09-18		42.800042.800042.800042.8000-44.125%1113-78.014%
2026-09-14		76.600076.600076.600076.6000+39.349%12-87.715%
2026-09-08		54.970054.970054.970054.97000.000%11-82.882%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC