Dark

Check out our Dark Pool Levels

ALAB20261009P330
ALAB Oct 9 2026 330.00 Put (ALAB261009P00330000)
option OPRA

EOD

Sep 29, 2026

7.85-38.768%(-4.97)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0700	9.1800	7.4500	7.8500	-38.768%	57	153	0.000%
2026-09-28	8.8300	13.3500	8.8300	12.8200	+73.243%	125	124	-38.768%
2026-09-25	8.5700	8.5700	6.5000	7.4000	-21.277%	18	24	+6.081%
2026-09-24	12.6700	12.6700	9.4000	9.4000	-16.814%	7	12	-16.489%
2026-09-23	12.6500	12.6500	11.3000	11.3000	+7.824%	2	6	-30.531%
2026-09-22	12.3000	12.5000	10.4800	10.4800	-48.627%	6	5	-25.095%
2026-09-21	23.1400	23.1400	20.4000	20.4000	0.000%	2	1	-61.520%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC