Dark

Check out our Level2View

ALAB20261009P325
ALAB Oct 9 2026 325.00 Put (ALAB261009P00325000)
option OPRA

EOD

Sep 29, 2026

6.68-34.829%(-3.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.3000	6.8700	6.2000	6.6800	-34.829%	4	26	0.000%
2026-09-28	6.5200	11.9700	6.5200	10.2500	+69.421%	4	22	-34.829%
2026-09-25	6.5000	7.0000	6.0500	6.0500	-41.883%	7	21	+10.413%
2026-09-23	10.1200	10.5400	10.1200	10.4100	+18.700%	7	19	-35.831%
2026-09-22	10.3000	10.3000	8.7700	8.7700	-55.707%	11	13	-23.831%
2026-09-21	19.8000	19.8000	19.8000	19.8000	-70.796%	1	3	-66.263%
2026-09-14	67.8000	67.8000	67.8000	67.8000	+67.822%	1	2	-90.147%
2026-09-09	40.2500	40.4000	40.2500	40.4000	-25.046%	4	2	-83.465%
2026-09-01	53.9000	53.9000	53.9000	53.9000	+20.933%	1	1	-87.607%
2026-08-27	44.5700	44.5700	44.5700	44.5700	0.000%	1	0	-85.012%

Share