Dark

Check out our Dark Pool Levels

ALAB20261009P320
ALAB Oct 9 2026 320.00 Put (ALAB261009P00320000)
option OPRA

EOD

Sep 29, 2026

5.48-39.111%(-3.52)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.3400	6.3400	5.0600	5.4800	-39.111%	20	67	0.000%
2026-09-28	4.6500	10.1000	4.6500	9.0000	+78.218%	9	48	-39.111%
2026-09-25	4.9500	5.0500	4.9500	5.0500	-25.735%	2	45	+8.515%
2026-09-24	8.7400	8.7400	6.8000	6.8000	-31.313%	3	44	-19.412%
2026-09-23	9.7300	10.0000	9.7300	9.9000	+13.143%	8	43	-44.646%
2026-09-22	14.5000	14.5000	7.5100	8.7500	-53.083%	24	36	-37.371%
2026-09-21	19.6500	19.6500	18.6500	18.6500	-69.366%	3	19	-70.617%
2026-09-16	60.8800	60.8800	60.8800	60.8800	-4.050%	1	18	-90.999%
2026-09-14	63.2900	63.4500	63.2900	63.4500	+35.201%	2	19	-91.363%
2026-09-10	46.9300	46.9300	46.9300	46.9300	+26.326%	1	18	-88.323%
2026-09-09	37.0500	37.1500	37.0500	37.1500	+12.236%	4	17	-85.249%
2026-09-04	37.0500	37.0500	32.9600	33.1000	-30.110%	8	11	-83.444%
2026-08-28	47.2100	47.3600	47.1600	47.3600	0.000%	11	11	-88.429%

Share