Dark

Check out our Dark Pool Levels

ALAB20261009P317.5
ALAB Oct 9 2026 317.50 Put (ALAB261009P00317500)
option OPRA

EOD

Sep 29, 2026

5.30-31.169%(-2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.3000	5.3000	5.3000	5.3000	-31.169%	1	32	0.000%
2026-09-28	5.6600	8.4000	5.6600	7.7000	+43.657%	35	31	-31.169%
2026-09-25	5.3600	5.3600	5.3600	5.3600	-33.827%	1	8	-1.119%
2026-09-24	8.2000	8.2000	8.1000	8.1000	+3.185%	2	7	-34.568%
2026-09-23	7.8500	7.8500	7.8500	7.8500	0.000%	6	6	-32.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC