Dark

Check out our API

ALAB20261009P315
ALAB Oct 9 2026 315.00 Put (ALAB261009P00315000)
option OPRA

EOD

Sep 29, 2026

4.47-33.778%(-2.28)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0900	4.5300	4.0900	4.4700	-33.778%	45	79	0.000%
2026-09-28	5.8500	7.2500	5.8500	6.7500	+45.788%	21	48	-33.778%
2026-09-25	5.4000	5.4000	3.9500	4.6300	-20.172%	10	33	-3.456%
2026-09-24	7.7000	7.7000	5.8000	5.8000	-14.706%	5	37	-22.931%
2026-09-23	7.9100	7.9100	6.8000	6.8000	-9.814%	7	36	-34.265%
2026-09-22	12.9600	12.9600	6.6000	7.5400	-55.385%	19	33	-40.716%
2026-09-21	16.8700	16.9000	16.8700	16.9000	-57.008%	7	30	-73.550%
2026-09-11	39.1700	39.3100	39.1700	39.3100	+5.389%	2	26	-88.629%
2026-09-08	37.3000	38.1000	37.3000	37.3000	+23.306%	5	26	-88.016%
2026-09-04	28.1500	30.2500	28.1500	30.2500	-41.489%	12	18	-85.223%
2026-09-01	51.7000	51.7000	51.7000	51.7000	+23.066%	2	18	-91.354%
2026-08-31	42.0100	42.0100	42.0100	42.0100	-4.544%	5	0	-89.360%
2026-08-28	43.8400	44.0100	43.8400	44.0100	+15.209%	11	0	-89.843%
2026-08-27	38.2000	38.2000	38.2000	38.2000	0.000%	2	0	-88.298%

Share