Dark

Check out our Dark Pool Levels

ALAB20261009P310
ALAB Oct 9 2026 310.00 Put (ALAB261009P00310000)
option OPRA

EOD

Sep 29, 2026

3.50-39.024%(-2.24)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.0000	3.3800	3.5000	-39.024%	39	249	0.000%
2026-09-28	3.5000	7.1500	3.5000	5.7400	+77.709%	65	252	-39.024%
2026-09-25	4.4000	4.4000	3.2300	3.2300	-49.531%	23	223	+8.359%
2026-09-24	5.9000	6.4000	5.7000	6.4000	+11.304%	3	203	-45.313%
2026-09-23	7.0600	7.5000	5.7500	5.7500	-29.878%	4	202	-39.130%
2026-09-22	10.3400	10.3400	8.2000	8.2000	-31.667%	5	201	-57.317%
2026-09-21	17.3500	17.3500	11.7500	12.0000	-78.182%	5	198	-70.833%
2026-09-15	55.1500	55.1500	55.0000	55.0000	+68.712%	2	196	-93.636%
2026-09-09	31.0000	32.7300	31.0000	32.6000	-6.857%	190	196	-89.264%
2026-09-08	32.0000	35.0000	32.0000	35.0000	+21.107%	2	8	-90.000%
2026-09-04	27.8500	28.9000	26.5000	28.9000	-35.778%	9	1	-87.889%
2026-09-01	45.0000	45.0000	45.0000	45.0000	0.000%	1	1	-92.222%

Share