Dark

Check out our Dark Pool Levels

ALAB20261009P305
ALAB Oct 9 2026 305.00 Put (ALAB261009P00305000)
option OPRA

EOD

Sep 29, 2026

3.07-31.778%(-1.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1000	3.1000	2.7300	3.0700	-31.778%	3	28	0.000%
2026-09-28	4.0500	5.0600	3.3400	4.5000	+19.363%	9	26	-31.778%
2026-09-25	3.7700	3.7700	3.7700	3.7700	-43.051%	3	20	-18.568%
2026-09-23	6.2100	6.6200	6.2100	6.6200	+4.252%	10	19	-53.625%
2026-09-22	6.5700	6.5700	6.3500	6.3500	-37.684%	5	17	-51.654%
2026-09-21	10.7500	10.7500	10.1900	10.1900	-79.758%	3	17	-69.872%
2026-09-16	51.1700	51.1700	50.3400	50.3400	-2.856%	2	15	-93.901%
2026-09-15	51.8200	51.8200	51.8200	51.8200	+52.322%	1	13	-94.076%
2026-09-10	34.0200	34.0200	34.0200	34.0200	+33.359%	2	12	-90.976%
2026-09-04	25.7500	25.7500	25.3200	25.5100	0.000%	15	0	-87.966%

Share