Dark

Check out our Level2View

ALAB20261009P300
ALAB Oct 9 2026 300.00 Put (ALAB261009P00300000)
option OPRA

EOD

Sep 29, 2026

2.77-25.936%(-0.97)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8000	3.8000	1.7800	2.7700	-25.936%	21	174	0.000%
2026-09-28	2.0000	4.8000	2.0000	3.7400	+49.600%	93	170	-25.936%
2026-09-25	2.9200	3.5500	2.1800	2.5000	-24.242%	38	133	+10.800%
2026-09-24	4.6000	4.9500	3.2900	3.3000	-26.667%	149	124	-16.061%
2026-09-23	4.2000	5.4200	4.2000	4.5000	+0.446%	54	99	-38.444%
2026-09-22	6.9900	7.0000	4.1100	4.4800	-48.800%	81	88	-38.170%
2026-09-21	15.0000	15.0000	8.4000	8.7500	-72.919%	40	46	-68.343%
2026-09-17	32.3100	32.3100	32.3100	32.3100	-34.061%	1	22	-91.427%
2026-09-15	49.0000	49.0000	49.0000	49.0000	+8.527%	7	22	-94.347%
2026-09-14	44.5800	45.1500	44.5800	45.1500	+56.228%	8	24	-93.865%
2026-09-11	28.9000	28.9000	28.9000	28.9000	-8.312%	1	17	-90.415%
2026-09-10	35.0000	35.0000	31.5200	31.5200	+16.741%	5	16	-91.212%
2026-09-09	26.0000	27.0000	25.0900	27.0000	-8.475%	8	14	-89.741%
2026-09-08	26.2500	29.5000	25.8700	29.5000	+27.706%	6	9	-90.610%
2026-09-04	21.4900	23.1000	21.4900	23.1000	-23.000%	5	1	-88.009%
2026-08-27	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-90.767%

Share