Dark

Check out our API

ALAB20261009P295
ALAB Oct 9 2026 295.00 Put (ALAB261009P00295000)
option OPRA

EOD

Sep 29, 2026

2.10-33.121%(-1.04)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3300	2.3300	2.1000	2.1000	-33.121%	15	72	0.000%
2026-09-28	2.1000	3.9000	2.1000	3.1400	+65.263%	6	58	-33.121%
2026-09-25	2.0700	2.0700	1.9000	1.9000	-53.086%	4	56	+10.526%
2026-09-22	3.6400	4.0500	3.6400	4.0500	-57.724%	2	56	-48.148%
2026-09-21	9.5800	9.5800	9.5800	9.5800	-47.189%	5	57	-78.079%
2026-09-18	19.6000	19.6000	18.1300	18.1400	-36.948%	100	54	-88.423%
2026-09-17	28.7700	28.7700	28.7700	28.7700	+15.775%	1	8	-92.701%
2026-09-09	24.8500	24.8500	24.8500	24.8500	-5.907%	1	7	-91.549%
2026-09-08	27.4400	28.3000	26.4100	26.4100	+25.702%	9	6	-92.048%
2026-09-04	20.9500	21.0100	20.9500	21.0100	-32.875%	2	1	-90.005%
2026-08-28	31.7500	31.7500	29.5500	31.3000	0.000%	4	1	-93.291%

Share