Dark

Check out our Level2View

ALAB20261009P290
ALAB Oct 9 2026 290.00 Put (ALAB261009P00290000)
option OPRA

EOD

Sep 29, 2026

1.58-43.571%(-1.22)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3800	2.3800	1.3400	1.5800	-43.571%	11	89	0.000%
2026-09-28	1.7200	3.0000	1.7200	2.8000	+76.101%	11	91	-43.571%
2026-09-25	2.0000	2.1400	1.2500	1.5900	-20.500%	23	84	-0.629%
2026-09-24	2.0000	2.0000	2.0000	2.0000	-33.333%	1	80	-21.000%
2026-09-23	3.5900	3.5900	3.0000	3.0000	+3.093%	6	80	-47.333%
2026-09-22	4.1200	4.1200	2.9100	2.9100	-51.500%	5	80	-45.704%
2026-09-21	8.6900	8.6900	6.0000	6.0000	-61.115%	24	80	-73.667%
2026-09-18	16.7500	17.3600	15.3400	15.4300	-27.661%	236	63	-89.760%
2026-09-17	28.1000	28.1000	20.6800	21.3300	-38.210%	11	29	-92.593%
2026-09-16	35.5000	35.5000	34.5200	34.5200	-12.208%	3	25	-95.423%
2026-09-14	33.0000	39.3200	33.0000	39.3200	+68.973%	5	25	-95.982%
2026-09-11	23.4500	23.4500	23.2700	23.2700	-5.751%	2	23	-93.210%
2026-09-10	24.6900	24.6900	24.6900	24.6900	+22.836%	1	22	-93.601%
2026-09-09	25.7500	25.7500	20.0000	20.1000	-22.334%	22	21	-92.139%
2026-09-08	20.7500	25.8800	20.7500	25.8800	+42.747%	9	10	-93.895%
2026-09-04	18.1300	18.1300	18.1300	18.1300	-34.383%	1	3	-91.285%
2026-08-28	27.6300	27.6300	27.6300	27.6300	0.000%	3	3	-94.282%

Share