Dark

Check out our Level2View

ALAB20261009P285
ALAB Oct 9 2026 285.00 Put (ALAB261009P00285000)
option OPRA

EOD

Sep 29, 2026

1.01-48.205%(-0.94)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	1.1500	1.0100	1.0100	-48.205%	13	78	0.000%
2026-09-28	1.5300	1.9500	1.4400	1.9500	+69.565%	3	69	-48.205%
2026-09-25	2.0000	2.0000	1.1400	1.1500	-61.149%	7	68	-12.174%
2026-09-23	2.9600	2.9600	2.9600	2.9600	+14.286%	1	69	-65.878%
2026-09-22	4.2500	4.2500	2.5700	2.5900	-54.957%	14	70	-61.004%
2026-09-21	10.3000	10.3000	5.7500	5.7500	-55.078%	16	73	-82.435%
2026-09-18	15.1600	15.1600	12.8000	12.8000	-43.933%	167	73	-92.109%
2026-09-17	21.9200	22.8300	18.1700	22.8300	-26.140%	13	16	-95.576%
2026-09-16	30.9100	30.9100	30.9100	30.9100	-12.880%	1	12	-96.732%
2026-09-14	35.4800	35.4800	35.4800	35.4800	+68.551%	1	12	-97.153%
2026-09-10	23.0000	23.1200	21.0500	21.0500	+11.790%	3	12	-95.202%
2026-09-09	23.3000	23.3000	18.8300	18.8300	-14.989%	2	10	-94.636%
2026-09-08	22.0500	22.1500	22.0500	22.1500	-12.103%	10	9	-95.440%
2026-08-28	25.2000	25.2000	25.2000	25.2000	+6.916%	3	4	-95.992%
2026-08-27	23.5700	23.5700	23.5700	23.5700	0.000%	1	0	-95.715%

Share