Dark

Check out our Level2View

ALAB20261009P280
ALAB Oct 9 2026 280.00 Put (ALAB261009P00280000)
option OPRA

EOD

Sep 29, 2026

0.9500-38.710%(-0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	0.9500	0.9500	0.9500	-38.710%	1	137	0.000%
2026-09-28	1.6000	1.7300	1.5400	1.5500	+63.158%	22	138	-38.710%
2026-09-25	1.0000	1.0000	0.9500	0.9500	-55.189%	2	117	0.000%
2026-09-22	2.9400	2.9400	1.8100	2.1200	-58.594%	8	117	-55.189%
2026-09-21	8.5000	8.5000	5.1000	5.1200	-59.685%	20	121	-81.445%
2026-09-18	12.9300	13.0500	12.7000	12.7000	-18.012%	31	134	-92.520%
2026-09-17	19.3700	19.3700	15.3700	15.4900	-44.580%	226	146	-93.867%
2026-09-16	27.9500	27.9500	27.9500	27.9500	-20.956%	1	53	-96.601%
2026-09-15	35.3700	35.3700	35.3600	35.3600	+15.556%	4	52	-97.313%
2026-09-14	30.6000	30.6000	30.6000	30.6000	+50.369%	3	48	-96.895%
2026-09-10	20.3500	20.3500	20.3500	20.3500	+18.797%	1	45	-95.332%
2026-09-09	17.5500	17.5500	17.1000	17.1300	-23.934%	8	44	-94.454%
2026-09-08	17.9700	22.5200	16.3000	22.5200	+74.574%	43	39	-95.782%
2026-09-04	17.6000	17.6000	12.9000	12.9000	-52.151%	2	13	-92.636%
2026-09-01	26.9000	26.9600	26.9000	26.9600	+19.029%	3	13	-96.476%
2026-08-28	22.6500	22.6500	22.6500	22.6500	0.000%	10	0	-95.806%

Share