Dark

Check out our API

ALAB20261009P275
ALAB Oct 9 2026 275.00 Put (ALAB261009P00275000)
option OPRA

EOD

Sep 29, 2026

0.6800-46.032%(-0.5800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7100	0.7100	0.6800	0.6800	-46.032%	2	104	0.000%
2026-09-28	1.3600	1.4000	1.2000	1.2600	+14.545%	19	105	-46.032%
2026-09-25	1.1000	1.1000	1.1000	1.1000	-7.563%	1	103	-38.182%
2026-09-24	1.7400	1.7400	1.1900	1.1900	-31.214%	2	103	-42.857%
2026-09-23	2.0800	2.0800	1.7300	1.7300	-3.889%	5	102	-60.694%
2026-09-22	2.5000	2.5000	1.6100	1.8000	-53.608%	17	99	-62.222%
2026-09-21	8.3000	8.3000	3.8800	3.8800	-57.918%	22	100	-82.474%
2026-09-18	11.3800	11.3800	9.2200	9.2200	-30.572%	6	100	-92.625%
2026-09-17	17.0700	17.4500	13.0800	13.2800	-42.261%	274	100	-94.880%
2026-09-16	23.0000	23.0000	23.0000	23.0000	-19.156%	1	45	-97.043%
2026-09-14	28.4500	28.4500	28.4500	28.4500	+91.196%	2	45	-97.610%
2026-09-09	17.4400	17.4400	13.8000	14.8800	-13.488%	16	47	-95.430%
2026-09-08	16.0300	18.4500	14.2500	17.2000	+32.819%	76	35	-96.047%
2026-09-04	11.9000	12.9500	11.9000	12.9500	-51.444%	4	9	-94.749%
2026-09-02	27.1100	27.4100	26.6700	26.6700	+20.135%	4	9	-97.450%
2026-09-01	24.0600	24.0600	22.2000	22.2000	+13.555%	3	5	-96.937%
2026-08-31	19.5500	19.5500	19.5500	19.5500	+0.981%	1	0	-96.522%
2026-08-27	18.6800	19.3600	18.6800	19.3600	0.000%	2	0	-96.488%

Share