Dark

Check out our Dark Pool Levels

ALAB20261009P270
ALAB Oct 9 2026 270.00 Put (ALAB261009P00270000)
option OPRA

EOD

Sep 29, 2026

0.4200-57.576%(-0.5700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5600	0.6000	0.4200	0.4200	-57.576%	10	106	0.000%
2026-09-28	0.9500	1.0500	0.8900	0.9900	+8.791%	14	104	-57.576%
2026-09-25	1.0600	1.0600	0.9100	0.9100	-14.151%	5	102	-53.846%
2026-09-24	1.0600	1.0600	1.0600	1.0600	-30.719%	1	99	-60.377%
2026-09-23	1.5300	1.5300	1.5300	1.5300	+16.794%	2	99	-72.549%
2026-09-22	2.1000	2.1000	1.3100	1.3100	-65.067%	5	97	-67.939%
2026-09-21	5.5900	5.5900	3.2000	3.7500	-60.938%	33	97	-88.800%
2026-09-18	9.6000	9.6000	9.6000	9.6000	-14.286%	4	98	-95.625%
2026-09-17	14.2700	15.2500	11.1300	11.2000	-49.753%	312	98	-96.250%
2026-09-16	22.4700	22.4700	22.2900	22.2900	-16.454%	2	46	-98.116%
2026-09-14	21.2500	26.6800	21.2500	26.6800	+93.755%	14	45	-98.426%
2026-09-11	13.7700	13.7700	13.7700	13.7700	+1.624%	1	36	-96.950%
2026-09-09	15.6400	15.6400	13.1600	13.5500	-19.680%	13	36	-96.900%
2026-09-08	14.4700	16.8700	12.8900	16.8700	+46.441%	45	32	-97.510%
2026-09-04	15.1400	15.1400	11.4100	11.5200	-51.454%	6	7	-96.354%
2026-09-02	24.0000	24.0000	23.7300	23.7300	+22.699%	3	7	-98.230%
2026-08-28	19.3400	19.3400	19.3400	19.3400	0.000%	4	4	-97.828%

Share