Dark

Check out our Dark Pool Levels

ALAB20261009P265
ALAB Oct 9 2026 265.00 Put (ALAB261009P00265000)
option OPRA

EOD

Sep 29, 2026

0.3800-57.778%(-0.5200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1300	1.1300	0.3800	0.3800	-57.778%	6	125	0.000%
2026-09-28	0.5000	0.9000	0.5000	0.9000	+50.000%	2	129	-57.778%
2026-09-25	0.6500	0.6900	0.6000	0.6000	-27.711%	13	131	-36.667%
2026-09-24	2.5000	2.5000	0.8300	0.8300	-24.545%	6	130	-54.217%
2026-09-23	1.4500	1.7300	1.1000	1.1000	-6.780%	15	129	-65.455%
2026-09-22	1.4000	1.8000	1.1800	1.1800	-61.564%	11	125	-67.797%
2026-09-21	5.0500	5.0500	2.9900	3.0700	-53.130%	7	128	-87.622%
2026-09-18	7.5000	7.7000	6.5500	6.5500	-30.688%	9	132	-94.198%
2026-09-17	12.1400	13.0700	9.4500	9.4500	-49.546%	232	129	-95.979%
2026-09-16	18.7300	18.7300	18.7300	18.7300	-20.904%	1	41	-97.971%
2026-09-14	21.4000	23.6800	21.4000	23.6800	+68.661%	3	41	-98.395%
2026-09-10	14.0600	14.0600	14.0400	14.0400	+23.700%	2	39	-97.293%
2026-09-09	11.3500	11.3500	11.3500	11.3500	-24.333%	1	38	-96.652%
2026-09-08	11.6600	15.0000	11.2500	15.0000	+51.362%	43	37	-97.467%
2026-09-04	10.3000	10.3000	9.8400	9.9100	-50.941%	4	23	-96.165%
2026-09-02	22.0000	22.2000	20.2000	20.2000	+21.176%	39	23	-98.119%
2026-08-28	16.4700	16.6700	16.4700	16.6700	0.000%	4	4	-97.720%

Share