Dark

Check out our API

ALAB20261009P260
ALAB Oct 9 2026 260.00 Put (ALAB261009P00260000)
option OPRA

EOD

Sep 29, 2026

0.2900-63.291%(-0.5000)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.2800	0.2900	-63.291%	70	83	0.000%
2026-09-28	0.4400	0.7900	0.4400	0.7900	+97.500%	6	43	-63.291%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-43.662%	3	37	-27.500%
2026-09-24	0.7800	0.7800	0.7100	0.7100	-35.455%	2	37	-59.155%
2026-09-23	1.1700	1.1700	0.9200	1.1000	+11.111%	18	37	-73.636%
2026-09-22	1.1000	1.1100	0.9900	0.9900	-51.707%	12	45	-70.707%
2026-09-21	3.4000	3.4000	2.0500	2.0500	-60.577%	15	37	-85.854%
2026-09-18	7.1200	7.1200	5.2000	5.2000	-35.000%	12	44	-94.423%
2026-09-17	10.4500	11.0000	8.0000	8.0000	-52.663%	8	46	-96.375%
2026-09-16	16.9000	16.9000	16.9000	16.9000	-18.672%	1	49	-98.284%
2026-09-14	19.1300	20.7800	19.1300	20.7800	+113.128%	16	48	-98.604%
2026-09-11	11.2500	11.2500	9.7500	9.7500	-19.951%	14	40	-97.026%
2026-09-10	13.2100	13.2100	12.1800	12.1800	+28.211%	2	31	-97.619%
2026-09-09	9.5000	9.5000	9.5000	9.5000	-24.000%	1	29	-96.947%
2026-09-08	10.4400	13.0000	9.6500	12.5000	+44.342%	28	30	-97.680%
2026-09-04	8.5100	8.6600	8.3700	8.6600	-55.453%	6	7	-96.651%
2026-09-03	19.4400	19.4400	19.4400	19.4400	-2.556%	1	7	-98.508%
2026-09-02	19.7500	19.9500	19.7500	19.9500	+51.136%	8	6	-98.546%
2026-08-31	13.9200	13.9200	13.2000	13.2000	-12.000%	2	7	-97.803%
2026-08-28	14.0000	15.0000	14.0000	15.0000	+14.155%	3	0	-98.067%
2026-08-27	13.1400	13.1400	13.1400	13.1400	0.000%	4	0	-97.793%

Share